Direct Line Insurance (DLG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

243.20

0.80

(0.33%)

Closed December 20 10:30AM

Delayed by 15 minutes

Trade 2751 - 2701 (10:24-10:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:24:23	242.8	1567	AT	242.6	242.8	Buy		3,441,804	2751	LSE
10:24:19	242.8	1570	AT	242.6	242.8	Buy		3,440,237	2750	LSE
10:24:19	242.8	976	AT	242.6	242.8	Buy		3,438,667	2749	LSE
10:24:19	242.6	466	AT	242.6	242.8	Sell		3,437,691	2748	LSE
10:24:19	242.8	1518	AT	242.6	242.8	Buy		3,437,225	2747	LSE
10:24:18	242.8	1574	AT	242.6	242.8	Buy		3,435,707	2746	LSE
10:24:18	242.8	1922	AT	242.6	242.8	Buy		3,434,133	2745	LSE
10:24:18	242.8	524	AT	242.6	242.8	Buy		3,432,211	2744	LSE
10:24:18	242.8	1500	AT	242.6	242.8	Buy		3,431,687	2743	LSE
10:24:18	242.8	529	AT	242.6	242.8	Buy		3,430,187	2742	LSE
10:24:18	242.8	1051	AT	242.6	242.8	Buy		3,429,658	2741	LSE
10:24:02	242.6	79	AT	242.6	242.8	Sell		3,428,607	2740	LSE
10:24:02	242.6	3114	AT	242.6	242.8	Sell		3,428,528	2739	LSE
10:23:59	242.6	186	AT	242.4	242.8			3,425,414	2738	LSE
10:23:59	242.6	16	AT	242.6	242.8	Sell		3,425,228	2737	LSE
10:23:59	242.6	3223	AT	242.6	242.8	Sell		3,425,212	2736	LSE
10:23:57	242.6	761	AT	242.6	242.8	Sell		3,421,989	2735	LSE
10:23:56	242.6	1	AT	242.6	242.8	Sell		3,421,228	2734	LSE
10:23:56	242.6	3999	AT	242.6	242.8	Sell		3,421,227	2733	LSE
10:23:56	242.6	5554	AT	242.6	242.8	Sell		3,417,228	2732	LSE
10:23:56	242.6	5555	AT	242.6	242.8	Sell		3,411,674	2731	LSE
10:23:56	242.6	171	AT	242.4	242.8			3,406,119	2730	LSE
10:23:56	242.6	2	AT	242.6	242.8	Sell		3,405,948	2729	LSE
10:23:56	242.6	5553	AT	242.6	242.8	Sell		3,405,946	2728	LSE
10:23:56	242.6	2	AT	242.4	242.8			3,400,393	2727	LSE
10:23:56	242.6	5555	AT	242.6	242.8	Sell		3,400,391	2726	LSE
10:23:56	242.6	1498	AT	242.6	243.0	Sell		3,394,836	2725	LSE
10:23:56	242.6	44	AT	242.6	243.0	Sell		3,393,338	2724	LSE
10:23:56	242.6	1	AT	242.6	243.0	Sell		3,393,294	2723	LSE
10:23:52	242.6	1	O	242.6	242.8	Sell		3,393,293	2722	LSE
10:23:51	242.6	5554	AT	242.6	242.8	Sell		3,393,292	2721	LSE
10:23:51	242.6	5555	AT	242.6	242.8	Sell		3,387,738	2720	LSE
10:23:51	242.6	4793	AT	242.6	242.8	Sell		3,382,183	2719	LSE
10:23:51	242.6	762	AT	242.6	242.8	Sell		3,377,390	2718	LSE
10:23:51	242.6	738	AT	242.4	242.8			3,376,628	2717	LSE
10:23:51	242.6	762	AT	242.6	242.8	Sell		3,375,890	2716	LSE
10:23:51	242.6	3293	AT	242.6	243.0	Sell		3,375,128	2715	LSE
10:23:51	242.6	1500	AT	242.6	243.0	Sell		3,371,835	2714	LSE
10:23:51	242.6	5555	AT	242.6	243.0	Sell		3,370,335	2713	LSE
10:23:51	242.6	1371	AT	242.2	242.6	Buy		3,364,780	2712	LSE
10:23:31	242.4	711	AT	242.4	242.6	Sell		3,363,409	2711	LSE
10:23:20	242.201	20	O	242.2	242.6	Sell		3,362,698	2710	LSE
10:23:19	242.454	124	O	242.2	242.6	Buy		3,362,678	2709	LSE
10:23:16	242.2	800	AT	242.2	242.6	Sell		3,362,554	2708	LSE
10:21:09	242.52	816	O	242.2	242.6	Buy		3,361,754	2707	LSE
10:20:33	242.4	614	AT	242.4	242.6	Sell		3,360,938	2706	LSE
10:20:33	242.6	887	AT	242.4	242.6	Buy		3,360,324	2705	LSE
10:20:21	242.6	3989	AT	242.4	242.6	Buy		3,359,437	2704	LSE
10:20:21	242.6	2190	AT	242.2	242.6	Buy		3,355,448	2703	LSE
10:20:21	242.6	711	AT	242.2	242.6	Buy		3,353,258	2702	LSE
10:20:21	242.6	3920	AT	242.2	242.6	Buy		3,352,547	2701	LSE

Direct Line Insurance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions