ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.38
0.74%
US Tech 100
20,836.00
1.31%
S&P 500
5,930.85
1.09%
US Dollar vs CAD
1.43226
0.00%
Bitcoin
98,649.22
0.91%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Direct Line Insurance Group Plc (DLG)

  7. Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc

Direct Line Insurance Group Plc (DLG)

De Longhi
243.20
0.80
(0.33%)
Closed December 21 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest DLG Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
12:50:45 242.0 1 O 242.6 243.0 Sell
9,496,322 2844 LSE
12:41:41 242.0 5 O 242.6 243.0 Sell
9,496,321 2843 LSE
12:41:35 242.0 7 O 242.6 243.0 Sell
9,496,316 2842 LSE
11:15:00 242.4 405973 O 242.6 243.0 Sell
9,496,309 2841 LSE
11:15:00 242.4 405000 O 242.6 243.0 Sell
9,090,336 2840 LSE
11:00:33 240.748 86100 O 242.6 243.0 Sell
8,685,336 2839 LSE
11:00:33 240.675 86100 O 242.6 243.0 Sell
8,599,236 2838 LSE
11:00:32 240.748 13900 O 242.6 243.0 Sell
8,513,136 2837 LSE
11:00:32 240.675 13900 O 242.6 243.0 Sell
8,499,236 2836 LSE
11:00:31 240.748 9000 O 242.6 243.0 Sell
8,485,336 2835 LSE
11:00:31 240.675 9000 O 242.6 243.0 Sell
8,476,336 2834 LSE
11:00:29 242.545 810973 O 242.6 243.0 Sell
8,467,336 2833 LSE
11:00:29 242.946 100000 O 242.6 243.0 Buy
7,656,363 2832 LSE
10:47:06 243.2 282 O 242.6 243.0 Buy
7,556,363 2831 LSE
10:47:05 243.181 38876 O 242.6 243.0 Buy
7,556,081 2830 LSE
10:42:03 243.2 156396 O 242.6 243.0 Buy
7,517,205 2829 LSE
10:38:13 242.8 100000 O 242.6 243.0
7,360,809 2828 LSE
10:38:13 242.8 100000 O 242.6 243.0
7,260,809 2827 LSE
10:35:25 243.2 3857 O 242.6 243.0 Buy
7,160,809 2826 LSE
10:35:25 243.2 3576356 UT 242.6 243.0 Buy
7,156,952 2825 LSE
10:29:53 242.6 26 AT 242.6 243.0 Sell
3,580,596 2824 LSE
10:29:53 242.6 184 AT 242.6 243.0 Sell
3,580,570 2823 LSE
10:29:53 242.6 1119 AT 242.6 243.0 Sell
3,580,386 2822 LSE
10:29:32 242.6 924 AT 242.6 243.0 Sell
3,579,267 2821 LSE
10:29:31 242.8 1108 AT 242.8 243.2 Sell
3,578,343 2820 LSE
10:29:31 242.8 1461 AT 242.8 243.2 Sell
3,577,235 2819 LSE
10:29:31 242.8 2077 AT 242.8 243.2 Sell
3,575,774 2818 LSE
10:28:06 243.2 33 O 242.8 243.2 Buy
3,573,697 2817 LSE
10:27:51 243.0 2489 AT 242.6 243.0 Buy
3,573,664 2816 LSE
10:27:51 243.0 3031 AT 242.6 243.0 Buy
3,571,175 2815 LSE
10:27:51 243.0 1086 AT 242.6 243.0 Buy
3,568,144 2814 LSE
10:27:51 243.0 1800 AT 242.6 243.0 Buy
3,567,058 2813 LSE
10:27:32 242.714 1233 O 242.6 243.0 Sell
3,565,258 2812 LSE
10:27:11 242.8 3220 AT 242.6 242.8 Buy
3,564,025 2811 LSE
10:27:11 242.8 1043 AT 242.6 242.8 Buy
3,560,805 2810 LSE
10:27:11 242.8 747 AT 242.6 242.8 Buy
3,559,762 2809 LSE
10:27:11 242.8 3431 AT 242.6 242.8 Buy
3,559,015 2808 LSE
10:27:11 242.8 15 AT 242.6 242.8 Buy
3,555,584 2807 LSE
10:27:01 242.8 2 O 242.6 242.8 Buy
3,555,569 2806 LSE
10:26:50 242.8 181 O 242.6 242.8 Buy
3,555,567 2805 LSE
10:26:49 242.6 3347 AT 242.6 242.8 Sell
3,555,386 2804 LSE
10:26:39 242.6 3204 AT 242.6 242.8 Sell
3,552,039 2803 LSE
10:26:37 242.6 1721 AT 242.6 242.8 Sell
3,548,835 2802 LSE
10:26:37 242.8 1313 AT 242.6 242.8 Buy
3,547,114 2801 LSE
10:26:37 242.6 5473 AT 242.6 242.8 Sell
3,545,801 2800 LSE
10:26:37 242.8 1236 AT 242.6 242.8 Buy
3,540,328 2799 LSE
10:26:29 242.8 587 AT 242.8 243.0 Sell
3,539,092 2798 LSE
10:26:29 242.8 1800 AT 242.8 243.0 Sell
3,538,505 2797 LSE
10:26:29 242.8 2 AT 242.8 243.0 Sell
3,536,705 2796 LSE
10:26:29 242.8 2847 AT 242.8 243.0 Sell
3,536,703 2795 LSE
10:26:29 242.8 2340 AT 242.8 243.0 Sell
3,533,856 2794 LSE
10:26:29 242.8 3003 AT 242.8 243.0 Sell
3,531,516 2793 LSE
10:26:29 242.8 1234 AT 242.8 243.0 Sell
3,528,513 2792 LSE
10:26:29 242.8 9098 AT 242.8 243.0 Sell
3,527,279 2791 LSE
10:26:29 242.8 4862 AT 242.8 243.0 Sell
3,518,181 2790 LSE
10:26:29 242.8 1614 AT 242.6 242.8 Buy
3,513,319 2789 LSE
10:26:24 242.6 836 AT 242.6 242.8 Sell
3,511,705 2788 LSE
10:26:24 242.8 3786 AT 242.6 242.8 Buy
3,510,869 2787 LSE
10:26:24 242.8 672 AT 242.6 242.8 Buy
3,507,083 2786 LSE
10:26:22 242.6 864 AT 242.6 242.8 Sell
3,506,411 2785 LSE
10:26:22 242.8 3746 AT 242.6 242.8 Buy
3,505,547 2784 LSE
10:26:22 242.8 704 AT 242.6 242.8 Buy
3,501,801 2783 LSE
10:26:21 242.8 1384 AT 242.6 242.8 Buy
3,501,097 2782 LSE
10:26:21 242.8 3502 AT 242.6 242.8 Buy
3,499,713 2781 LSE
10:26:21 242.8 82 AT 242.6 242.8 Buy
3,496,211 2780 LSE
10:26:15 242.6 29 AT 242.6 242.8 Sell
3,496,129 2779 LSE
10:26:15 242.6 154 AT 242.6 242.8 Sell
3,496,100 2778 LSE
10:26:15 242.8 1074 AT 242.6 242.8 Buy
3,495,946 2777 LSE
10:26:15 242.8 3501 AT 242.6 242.8 Buy
3,494,872 2776 LSE
10:25:36 242.6 711 AT 242.6 242.8 Sell
3,491,371 2775 LSE
10:25:00 242.6 6421 AT 242.6 242.8 Sell
3,490,660 2774 LSE
10:24:59 242.6 644 AT 242.6 242.8 Sell
3,484,239 2773 LSE
10:24:59 242.6 1400 AT 242.6 242.8 Sell
3,483,595 2772 LSE
10:24:59 242.6 3534 AT 242.6 242.8 Sell
3,482,195 2771 LSE
10:24:59 242.8 203 AT 242.6 242.8 Buy
3,478,661 2770 LSE
10:24:59 242.8 1505 AT 242.6 242.8 Buy
3,478,458 2769 LSE
10:24:33 242.6 10 O 242.6 242.8 Sell
3,476,953 2768 LSE
10:24:27 242.8 1514 AT 242.6 242.8 Buy
3,476,943 2767 LSE
10:24:27 242.8 1150 AT 242.6 242.8 Buy
3,475,429 2766 LSE
10:24:27 242.8 606 AT 242.6 242.8 Buy
3,474,279 2765 LSE
10:24:27 242.8 1418 AT 242.6 242.8 Buy
3,473,673 2764 LSE
10:24:27 242.8 614 AT 242.6 242.8 Buy
3,472,255 2763 LSE
10:24:27 242.8 1439 AT 242.6 242.8 Buy
3,471,641 2762 LSE
10:24:27 242.8 1422 AT 242.6 242.8 Buy
3,470,202 2761 LSE
10:24:27 242.8 614 AT 242.6 242.8 Buy
3,468,780 2760 LSE
10:24:27 242.8 1438 AT 242.6 242.8 Buy
3,468,166 2759 LSE
10:24:27 242.8 1400 AT 242.8 243.2 Sell
3,466,728 2758 LSE
10:24:27 242.8 91 AT 242.8 243.2 Sell
3,465,328 2757 LSE
10:24:23 242.8 8592 AT 242.8 243.0 Sell
3,465,237 2756 LSE
10:24:23 242.8 9128 AT 242.8 243.0 Sell
3,456,645 2755 LSE
10:24:23 242.8 2699 AT 242.8 243.0 Sell
3,447,517 2754 LSE
10:24:23 242.8 1117 AT 242.6 242.8 Buy
3,444,818 2753 LSE
10:24:23 242.8 1897 AT 242.6 242.8 Buy
3,443,701 2752 LSE
10:24:23 242.8 1567 AT 242.6 242.8 Buy
3,441,804 2751 LSE

Your Recent History

LSE
DLG
Direct Line Insurance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads