Direct Line Insurance (DLG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

277.20

0.80

(0.29%)

Closed March 09 11:30AM

Delayed by 15 minutes

Trade 1701 - 1651 (05:21-05:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:21:26	240.2	870	AT	240.2	240.6	Sell		1,490,405	1701	LSE
05:21:26	240.2	761	AT	240.2	240.6	Sell		1,489,535	1700	LSE
05:21:26	240.4	1257	AT	240.4	240.6	Sell		1,488,774	1699	LSE
05:21:26	240.4	374	AT	240.4	240.6	Sell		1,487,517	1698	LSE
05:21:26	240.6	1233	AT	240.4	240.6	Buy		1,487,143	1697	LSE
05:21:26	240.6	78	AT	240.2	240.6	Buy		1,485,910	1696	LSE
05:21:26	240.4	20000	AT	240.4	240.6	Sell		1,485,832	1695	LSE
05:21:26	240.4	794	AT	240.4	240.6	Sell		1,465,832	1694	LSE
05:21:26	240.4	641	AT	240.4	240.6	Sell		1,465,038	1693	LSE
05:21:26	240.4	1479	AT	240.4	240.6	Sell		1,464,397	1692	LSE
05:21:26	240.6	54	AT	240.4	240.6	Buy		1,462,918	1691	LSE
05:21:26	240.6	1026	AT	240.4	240.6	Buy		1,462,864	1690	LSE
05:21:25	240.6	105	AT	240.4	240.6	Buy		1,461,838	1689	LSE
05:21:25	240.6	1987	AT	240.4	240.6	Buy		1,461,733	1688	LSE
05:21:24	240.6	101	AT	240.4	240.6	Buy		1,459,746	1687	LSE
05:21:24	240.6	105	AT	240.4	240.6	Buy		1,459,645	1686	LSE
05:21:24	240.4	1405	AT	240.4	240.6	Sell		1,459,540	1685	LSE
05:21:24	240.4	523	AT	240.4	240.6	Sell		1,458,135	1684	LSE
05:21:24	240.4	1987	AT	240.4	240.6	Sell		1,457,612	1683	LSE
05:21:24	240.6	104	AT	240.4	240.6	Buy		1,455,625	1682	LSE
05:21:24	240.6	1987	AT	240.4	240.6	Buy		1,455,521	1681	LSE
05:21:23	240.6	105	AT	240.4	240.6	Buy		1,453,534	1680	LSE
05:21:23	240.6	1987	AT	240.4	240.6	Buy		1,453,429	1679	LSE
05:21:17	240.6	41	AT	240.4	240.6	Buy		1,451,442	1678	LSE
05:21:17	240.6	632	AT	240.4	240.6	Buy		1,451,401	1677	LSE
05:21:15	240.6	97	AT	240.4	240.6	Buy		1,450,769	1676	LSE
05:21:15	240.6	147	AT	240.4	240.6	Buy		1,450,672	1675	LSE
05:21:15	240.6	1840	AT	240.4	240.6	Buy		1,450,525	1674	LSE
05:21:08	240.6	122	AT	240.2	240.6	Buy		1,448,685	1673	LSE
05:21:08	240.6	95	AT	240.2	240.6	Buy		1,448,563	1672	LSE
05:21:08	240.4	2073	AT	240.4	240.6	Sell		1,448,468	1671	LSE
05:21:05	240.2	777	O	240.2	240.6	Sell		1,446,395	1670	LSE
05:20:58	240.4	77	AT	240.4	240.6	Sell		1,445,618	1669	LSE
05:20:58	240.6	35	AT	240.4	240.6	Buy		1,445,541	1668	LSE
05:20:57	240.2	1114	AT	240.2	240.6	Sell		1,445,506	1667	LSE
05:20:57	240.2	870	AT	240.2	240.6	Sell		1,444,392	1666	LSE
05:20:57	240.2	1975	AT	240.2	240.6	Sell		1,443,522	1665	LSE
05:20:57	240.4	870	AT	240.4	240.8	Sell		1,441,547	1664	LSE
05:20:57	240.4	181	AT	240.4	240.8	Sell		1,440,677	1663	LSE
05:20:57	240.4	106	AT	240.4	240.8	Sell		1,440,496	1662	LSE
05:20:57	240.4	870	AT	240.4	240.8	Sell		1,440,390	1661	LSE
05:20:57	240.4	277	AT	240.4	240.8	Sell		1,439,520	1660	LSE
05:20:57	240.4	858	AT	240.4	240.8	Sell		1,439,243	1659	LSE
05:20:57	240.4	1053	AT	240.4	240.8	Sell		1,438,385	1658	LSE
05:20:57	240.8	222	AT	240.4	240.8	Buy		1,437,332	1657	LSE
05:20:57	240.6	1050	AT	240.2	240.6	Buy		1,437,110	1656	LSE
05:20:57	240.6	459	AT	240.2	240.6	Buy		1,436,060	1655	LSE
05:20:57	240.6	2488	AT	240.2	240.6	Buy		1,435,601	1654	LSE
05:20:57	240.6	69	AT	240.2	240.6	Buy		1,433,113	1653	LSE
05:20:57	240.4	1302	AT	240.4	240.6	Sell		1,433,044	1652	LSE
05:20:43	240.6	35	AT	240.2	240.6	Buy		1,431,742	1651	LSE

Direct Line Insurance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions