Dunelm (DNLM) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Dunelm Group Plc (DNLM)
Dunelm Group Plc (DNLM) Trades

Dunelm Group Plc (DNLM)

976.00

-5.50

( -0.56% )

Updated: 05:40:13

Delayed by 15 minutes

Last trades on 01/14/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:29:36	995.0	5473	O	988.5	991.5	Buy		262,567	1528	LSE
10:35:18	995.0	106723	UT	988.5	991.5	Buy		257,094	1527	LSE
10:29:45	989.5	195	AT	989.5	991.0	Sell		150,371	1526	LSE
10:29:45	989.5	30	AT	989.5	991.0	Sell		150,176	1525	LSE
10:29:45	989.5	32	AT	989.5	991.0	Sell		150,146	1524	LSE
10:29:45	989.5	10	AT	989.5	991.0	Sell		150,114	1523	LSE
10:29:45	990.0	135	AT	990.0	991.0	Sell		150,104	1522	LSE
10:29:44	990.5	45	AT	990.5	991.5	Sell		149,969	1521	LSE
10:29:44	990.5	39	AT	990.5	991.5	Sell		149,924	1520	LSE
10:28:18	991.5	177	AT	991.5	992.0	Sell		149,885	1519	LSE
10:28:18	991.5	230	AT	991.5	992.0	Sell		149,708	1518	LSE
10:28:02	992.0	7	AT	991.0	992.0	Buy		149,478	1517	LSE
10:28:02	992.0	34	AT	991.0	992.0	Buy		149,471	1516	LSE
10:28:02	992.0	32	AT	991.0	992.0	Buy		149,437	1515	LSE
10:28:02	992.0	132	AT	991.0	992.0	Buy		149,405	1514	LSE
10:28:02	992.0	102	AT	991.0	992.0	Buy		149,273	1513	LSE
10:28:00	991.5	28	AT	991.5	992.0	Sell		149,171	1512	LSE
10:27:58	992.0	380	AT	992.0	992.5	Sell		149,143	1511	LSE
10:27:58	992.0	143	AT	991.5	992.0	Buy		148,763	1510	LSE
10:27:58	992.0	74	AT	991.5	992.0	Buy		148,620	1509	LSE
10:27:58	992.0	32	AT	991.5	992.0	Buy		148,546	1508	LSE
10:27:58	992.0	32	AT	991.5	992.0	Buy		148,514	1507	LSE
10:27:58	992.0	5	AT	991.5	992.0	Buy		148,482	1506	LSE
10:27:58	992.0	67	AT	991.5	992.0	Buy		148,477	1505	LSE
10:27:58	992.0	153	AT	991.5	992.0	Buy		148,410	1504	LSE
10:27:53	991.5	169	AT	991.5	992.0	Sell		148,257	1503	LSE
10:27:53	992.0	17	AT	991.0	992.0	Buy		148,088	1502	LSE
10:27:53	992.0	87	AT	991.0	992.0	Buy		148,071	1501	LSE
10:27:53	991.5	32	AT	991.0	991.5	Buy		147,984	1500	LSE
10:27:53	991.5	29	AT	991.0	991.5	Buy		147,952	1499	LSE
10:27:52	991.0	108	AT	991.0	992.0	Sell		147,923	1498	LSE
10:27:52	991.0	83	AT	991.0	992.0	Sell		147,815	1497	LSE
10:27:52	991.0	147	AT	991.0	992.0	Sell		147,732	1496	LSE
10:27:49	991.5	17	AT	990.5	991.5	Buy		147,585	1495	LSE
10:27:49	991.5	110	AT	990.5	991.5	Buy		147,568	1494	LSE
10:27:49	991.5	154	AT	990.5	991.5	Buy		147,458	1493	LSE
10:27:49	991.5	76	AT	990.5	991.5	Buy		147,304	1492	LSE
10:27:49	991.5	14	AT	990.5	991.5	Buy		147,228	1491	LSE
10:27:49	991.5	145	AT	990.5	991.5	Buy		147,214	1490	LSE
10:27:49	991.5	33	AT	990.5	991.5	Buy		147,069	1489	LSE
10:27:49	991.5	32	AT	990.5	991.5	Buy		147,036	1488	LSE
10:27:36	990.5	126	AT	990.5	991.5	Sell		147,004	1487	LSE
10:26:48	991.5	20	AT	991.5	992.0	Sell		146,878	1486	LSE
10:26:48	991.5	203	AT	991.5	992.0	Sell		146,858	1485	LSE
10:26:48	991.5	217	AT	991.5	992.0	Sell		146,655	1484	LSE
10:26:48	992.0	10	AT	991.0	992.0	Buy		146,438	1483	LSE
10:26:48	991.5	191	AT	991.0	991.5	Buy		146,428	1482	LSE
10:26:48	991.5	34	AT	991.0	991.5	Buy		146,237	1481	LSE
10:26:48	991.5	213	AT	990.5	991.5	Buy		146,203	1480	LSE
10:26:48	991.0	32	AT	991.0	991.5	Sell		145,990	1479	LSE
10:26:48	991.0	16	AT	991.0	991.5	Sell		145,958	1478	LSE
10:26:48	991.0	230	AT	991.0	992.0	Sell		145,942	1477	LSE
10:26:48	991.0	134	AT	991.0	992.0	Sell		145,712	1476	LSE
10:26:48	991.5	30	AT	991.5	992.0	Sell		145,578	1475	LSE
10:26:48	991.5	11	AT	991.5	992.0	Sell		145,548	1474	LSE
10:26:48	991.5	124	AT	991.5	992.0	Sell		145,537	1473	LSE
10:26:48	991.5	10	AT	991.5	992.0	Sell		145,413	1472	LSE
10:26:48	991.5	308	AT	991.5	992.0	Sell		145,403	1471	LSE
10:26:48	991.5	43	AT	990.5	991.5	Buy		145,095	1470	LSE
10:26:48	991.5	3	AT	990.5	991.5	Buy		145,052	1469	LSE
10:26:48	991.5	70	AT	990.5	991.5	Buy		145,049	1468	LSE
10:26:48	991.5	23	AT	990.5	991.5	Buy		144,979	1467	LSE
10:25:28	991.5	29	O	990.5	991.5	Buy		144,956	1466	LSE
10:25:02	990.5	86	O	990.5	991.5	Sell		144,927	1465	LSE
10:24:15	990.5	86	O	990.5	991.5	Sell		144,841	1464	LSE
10:23:37	990.5	95	AT	990.5	991.5	Sell		144,755	1463	LSE
10:23:37	990.5	21	AT	990.5	991.5	Sell		144,660	1462	LSE
10:23:37	990.5	8	AT	990.5	991.5	Sell		144,639	1461	LSE
10:23:37	990.5	35	AT	990.5	991.5	Sell		144,631	1460	LSE
10:22:18	990.5	150	O	990.5	991.5	Sell		144,596	1459	LSE
10:22:00	991.5	20	O	990.5	991.5	Buy		144,446	1458	LSE
10:21:05	990.5	114	O	990.5	991.5	Sell		144,426	1457	LSE
10:20:39	990.5	92	O	990.5	991.5	Sell		144,312	1456	LSE
10:20:36	991.0	8	AT	991.0	992.0	Sell		144,220	1455	LSE
10:20:36	991.0	16	AT	991.0	992.0	Sell		144,212	1454	LSE
10:20:36	991.0	27	AT	991.0	992.0	Sell		144,196	1453	LSE
10:20:36	991.0	192	AT	991.0	992.0	Sell		144,169	1452	LSE
10:20:36	991.0	89	AT	991.0	992.0	Sell		143,977	1451	LSE

BNP Paribas Issuance

Beacon Lighting

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions