EDR

Egdon Resources Share Price - EDR

1.60
0.00 (0.0%)
1.60

Low
1.25

52 Week Range

High
3.25

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Egdon Resources Plc EDR London Ordinary Share GB00B28YML29 ORD 1P
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 1.60 02:00:00
Open Price Low Price High Price Close Price Previous Close
1.60 1.60 1.60 1.60
Bid Price Ask Price Spread News
1.50 1.70 0.20 - -
Trades Stocks Traded Average Volume 52 Week Range
2 33,903 - 1.25 - 3.25
Last Trade Type Quantity Price Currency
03:04:21 O 31,167 1.50p GBX
Industry Sector
OIL & GAS PRODUCERS

Egdon Resources Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
5.25Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Egdon Resources News

Date Time Source News Article
5/26/202112:18Alliance NewsTRADING UPDATES: AVI Global sees strong results; Finsbury..
5/26/202101:00UK Regulatory (RNS & others)Egdon Resources PLC Wressle Update -- Oil Storage Consent
5/18/202113:19Alliance NewsEgdon, Union Jack and Europa Oil note Wressle green light
5/18/202105:00UK Regulatory (RNS & others)Egdon Resources PLC Price Monitoring Extension
5/18/202103:00UK Regulatory (RNS & others)Egdon Resources PLC Price Monitoring Extension
5/18/202101:00UK Regulatory (RNS & others)Egdon Resources PLC Wressle Development Update
4/27/202105:32Alliance NewsTRADING UPDATES: Focusrite sales soar; Gaming Realms in..
4/27/202104:39UK Regulatory (RNS & others)Egdon Resources PLC Notification of Major Holdings
4/27/202101:00UK Regulatory (RNS & others)Egdon Resources PLC Interim Results
4/20/202109:02UK Regulatory (RNS & others)Egdon Resources PLC Notice of Results
3/01/202107:38Alliance NewsEgdon submits planning application for Biscathorpe-2 side..
3/01/202101:00UK Regulatory (RNS & others)Egdon Resources PLC Biscathorpe Project Update

Egdon Resources Discussion Forums - EDR

Historical EDR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.601.601.601.60143,6470.000.0%
1 Month1.751.751.601.6784,107-0.15-8.57%
3 Months1.901.951.451.64384,214-0.30-15.79%
6 Months1.552.561.251.89514,3500.053.23%
1 Year2.203.251.251.94485,935-0.60-27.27%
3 Years9.5311.501.253.44323,159-7.93-83.21%
5 Years9.5020.501.255.70303,086-7.90-83.16%
Your Recent History
LSE
EDR
Egdon Reso..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210624 09:09:07