Egdon Resources Share Price - EDR

0.05 (3.03%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Egdon Resources Plc EDR London Ordinary Share GB00B28YML29 ORD 1P
  Price Change Price Change % Stock Price Last Trade
0.05 3.03% 1.70 10:17:41
Open Price Low Price High Price Close Price Previous Close
1.65 1.605 1.705 1.70 1.65
Bid Price Ask Price Spread News
1.60 1.80 0.20 - -
Trades Stocks Traded Average Volume 52 Week Range
5 677,791 - 1.25 - 3.25
Last Trade Type Quantity Price Currency
10:17:34 O 57,500 1.725p GBX
Industry Sector

Egdon Resources Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
5.42Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Egdon Resources News

Date Time Source News Article
3/01/202107:38Alliance NewsEgdon submits planning application for Biscathorpe-2 side..
3/01/202101:00UK Regulatory (RNS & others)Egdon Resources PLC Biscathorpe Project Update
2/05/202107:07UK Regulatory (RNS & others)Egdon Resources PLC Results of AGM
2/01/202105:07Alliance NewsEgdon, Europa Oil And Union Jack Report Oil Flow At Wressle..
2/01/202101:00UK Regulatory (RNS & others)Egdon Resources PLC Wressle Oil Field: Commencement of Oil..
1/22/202105:28UK Regulatory (RNS & others)Egdon Resources PLC Results of General Meeting
1/11/202105:20Alliance NewsEuropa Oil, Egdon And Union Jack Tip First Wressle Oil By..

Egdon Resources Discussion Forums - EDR

Historical EDR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.901.9051.601.68842,321-0.20-10.53%
1 Month1.952.051.601.80357,849-0.25-12.82%
3 Months2.102.561.602.05409,305-0.40-19.05%
6 Months1.802.561.251.91472,050-0.10-5.56%
1 Year2.303.251.251.99510,364-0.60-26.09%
3 Years5.7012.501.254.02317,983-4.00-70.18%
5 Years8.2520.501.256.02293,919-6.55-79.39%
Your Recent History
Egdon Reso..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210412 20:23:47