Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,643.00

-9.00

(-0.54%)

Closed February 01 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (02:58-02:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:58:43	1545.0	70	AT	1544.0	1545.0	Buy		12,840	101	LSE
02:58:21	1545.253	1287	O	1544.0	1545.0	Buy		12,770	100	LSE
02:58:05	1545.0	410	O	1544.0	1545.0	Buy		11,483	99	LSE
02:56:57	1544.424	257	O	1543.0	1545.0	Buy		11,073	98	LSE
02:56:01	1543.0	1	O	1543.0	1545.0	Sell		10,816	97	LSE
02:55:07	1544.786	1480	O	1543.0	1545.0	Buy		10,815	96	LSE
02:54:43	1545.0	109	AT	1543.0	1545.0	Buy		9,335	95	LSE
02:50:02	1544.0	27	O	1543.0	1545.0			9,226	94	LSE
02:50:02	1544.0	51	O	1543.0	1545.0			9,199	93	LSE
02:50:02	1544.0	8	O	1543.0	1545.0			9,148	92	LSE
02:50:00	1544.0	207	AT	1543.0	1544.0	Buy		9,140	91	LSE
02:49:29	1541.0	15	O	1543.0	1544.0	Sell		8,933	90	LSE
02:45:31	1543.0	24	AT	1543.0	1545.0	Sell		8,918	89	LSE
02:44:57	1544.0	2	O	1543.0	1545.0			8,894	88	LSE
02:44:57	1544.0	8	O	1543.0	1545.0			8,892	87	LSE
02:42:06	1543.5	3	O	1542.0	1545.0			8,884	86	LSE
02:42:06	1543.5	8	O	1542.0	1545.0			8,881	85	LSE
02:42:05	1543.0	8	AT	1542.0	1543.0	Buy		8,873	84	LSE
02:42:05	1543.0	123	AT	1541.0	1543.0	Buy		8,865	83	LSE
02:42:05	1543.0	79	AT	1541.0	1543.0	Buy		8,742	82	LSE
02:38:59	1541.0	14	AT	1541.0	1543.0	Sell		8,663	81	LSE
02:38:59	1541.0	73	AT	1541.0	1543.0	Sell		8,649	80	LSE
02:38:59	1542.0	241	AT	1542.0	1543.0	Sell		8,576	79	LSE
02:38:59	1542.0	66	AT	1542.0	1543.0	Sell		8,335	78	LSE
02:38:59	1542.0	212	AT	1542.0	1543.0	Sell		8,269	77	LSE
02:38:59	1542.0	129	AT	1542.0	1543.0	Sell		8,057	76	LSE
02:38:59	1542.0	320	AT	1542.0	1544.0	Sell		7,928	75	LSE
02:38:59	1542.0	80	AT	1542.0	1544.0	Sell		7,608	74	LSE
02:38:59	1543.0	19	O	1542.0	1544.0			7,528	73	LSE
02:38:59	1543.0	8	O	1542.0	1544.0			7,509	72	LSE
02:38:59	1543.0	7	O	1542.0	1544.0			7,501	71	LSE
02:38:57	1543.0	15	AT	1543.0	1545.0	Sell		7,494	70	LSE
02:38:57	1543.0	61	AT	1541.0	1543.0	Buy		7,479	69	LSE
02:38:57	1543.0	196	AT	1541.0	1543.0	Buy		7,418	68	LSE
02:38:57	1543.0	42	AT	1541.0	1543.0	Buy		7,222	67	LSE
02:38:57	1543.0	186	AT	1541.0	1543.0	Buy		7,180	66	LSE
02:38:41	1542.426	75	O	1541.0	1543.0	Buy		6,994	65	LSE
02:37:42	1542.0	76	AT	1540.0	1542.0	Buy		6,919	64	LSE
02:31:16	1542.0	40	O	1540.0	1542.0	Buy		6,843	63	LSE
02:30:33	1541.0	60	AT	1539.0	1541.0	Buy		6,803	62	LSE
02:29:30	1540.0	50	AT	1540.0	1541.0	Sell		6,743	61	LSE
02:29:30	1540.0	102	AT	1540.0	1541.0	Sell		6,693	60	LSE
02:29:30	1540.0	113	AT	1540.0	1542.0	Sell		6,591	59	LSE
02:29:30	1540.0	287	AT	1540.0	1542.0	Sell		6,478	58	LSE
02:27:14	1539.821	82	O	1539.0	1542.0	Sell		6,191	57	LSE
02:24:32	1539.0	22	AT	1539.0	1541.0	Sell		6,109	56	LSE
02:24:32	1539.0	174	AT	1539.0	1541.0	Sell		6,087	55	LSE
02:24:32	1539.0	33	AT	1539.0	1541.0	Sell		5,913	54	LSE
02:24:32	1539.0	62	AT	1539.0	1541.0	Sell		5,880	53	LSE
02:23:09	1540.0	73	AT	1540.0	1542.0	Sell		5,818	52	LSE
02:23:01	1540.0	238	O	1540.0	1542.0	Sell		5,745	51	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions