Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

2,014.00

-42.00

( -2.04% )

Updated: 04:28:18

Delayed by 15 minutes

Trade 1551 - 1501 (10:12-10:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:12:19	1547.232	233	O	1546.0	1548.0	Buy		621,946	1551	LSE
10:11:32	1547.22	63	O	1546.0	1548.0	Buy		621,713	1550	LSE
10:11:31	1548.0	12	O	1546.0	1548.0	Buy		621,650	1549	LSE
10:11:22	1546.0	293	O	1546.0	1548.0	Sell		621,638	1548	LSE
10:11:20	1547.0	281	AT	1546.0	1547.0	Buy		621,345	1547	LSE
10:11:20	1547.0	37	AT	1546.0	1547.0	Buy		621,064	1546	LSE
10:11:20	1547.0	29	AT	1546.0	1547.0	Buy		621,027	1545	LSE
10:11:20	1547.0	107	AT	1546.0	1547.0	Buy		620,998	1544	LSE
10:11:20	1547.0	300	AT	1546.0	1547.0	Buy		620,891	1543	LSE
10:11:20	1547.0	378	AT	1546.0	1547.0	Buy		620,591	1542	LSE
10:11:15	1546.0	36	AT	1546.0	1547.0	Sell		620,213	1541	LSE
10:11:15	1546.0	166	AT	1546.0	1547.0	Sell		620,177	1540	LSE
10:11:15	1546.0	7	AT	1546.0	1547.0	Sell		620,011	1539	LSE
10:11:15	1546.0	229	AT	1546.0	1547.0	Sell		620,004	1538	LSE
10:11:15	1546.0	189	AT	1545.0	1546.0	Buy		619,775	1537	LSE
10:11:15	1546.0	67	AT	1545.0	1546.0	Buy		619,586	1536	LSE
10:11:15	1546.0	190	AT	1545.0	1546.0	Buy		619,519	1535	LSE
10:11:15	1546.0	203	AT	1544.0	1546.0	Buy		619,329	1534	LSE
10:11:15	1546.0	195	AT	1544.0	1546.0	Buy		619,126	1533	LSE
10:11:04	1545.0	44	AT	1545.0	1547.0	Sell		618,931	1532	LSE
10:11:04	1545.0	79	AT	1545.0	1547.0	Sell		618,887	1531	LSE
10:11:04	1545.0	378	AT	1545.0	1547.0	Sell		618,808	1530	LSE
10:10:40	1546.181	64	O	1545.0	1547.0	Buy		618,430	1529	LSE
10:10:38	1545.0	287	O	1545.0	1547.0	Sell		618,366	1528	LSE
10:10:34	1545.0	264	O	1545.0	1547.0	Sell		618,079	1527	LSE
10:10:31	1546.0	1	O	1545.0	1547.0			617,815	1526	LSE
10:10:31	1546.0	22	AT	1545.0	1546.0	Buy		617,814	1525	LSE
10:10:31	1546.0	378	AT	1545.0	1546.0	Buy		617,792	1524	LSE
10:10:31	1546.0	44	AT	1546.0	1547.0	Sell		617,414	1523	LSE
10:10:31	1546.0	46	AT	1546.0	1547.0	Sell		617,370	1522	LSE
10:10:31	1546.0	458	AT	1546.0	1547.0	Sell		617,324	1521	LSE
10:10:31	1546.0	300	AT	1546.0	1547.0	Sell		616,866	1520	LSE
10:10:31	1546.0	53	AT	1546.0	1547.0	Sell		616,566	1519	LSE
10:10:31	1546.0	123	AT	1546.0	1548.0	Sell		616,513	1518	LSE
10:10:31	1546.0	202	AT	1546.0	1548.0	Sell		616,390	1517	LSE
10:10:31	1546.0	190	AT	1546.0	1548.0	Sell		616,188	1516	LSE
10:10:23	1546.0	194	O	1546.0	1548.0	Sell		615,998	1515	LSE
10:10:21	1547.0	328	AT	1547.0	1548.0	Sell		615,804	1514	LSE
10:10:21	1548.0	52	AT	1547.0	1548.0	Buy		615,476	1513	LSE
10:10:21	1548.0	54	AT	1547.0	1548.0	Buy		615,424	1512	LSE
10:10:21	1548.0	190	AT	1547.0	1548.0	Buy		615,370	1511	LSE
10:10:21	1548.0	378	AT	1547.0	1548.0	Buy		615,180	1510	LSE
10:10:20	1547.0	190	AT	1547.0	1549.0	Sell		614,802	1509	LSE
10:10:20	1547.0	180	AT	1547.0	1549.0	Sell		614,612	1508	LSE
10:10:20	1547.0	378	AT	1547.0	1549.0	Sell		614,432	1507	LSE
10:10:20	1548.0	45	AT	1547.0	1548.0	Buy		614,054	1506	LSE
10:10:20	1548.0	46	AT	1547.0	1548.0	Buy		614,009	1505	LSE
10:10:20	1548.0	49	AT	1547.0	1548.0	Buy		613,963	1504	LSE
10:10:20	1548.0	45	AT	1547.0	1548.0	Buy		613,914	1503	LSE
10:10:20	1548.0	55	AT	1547.0	1548.0	Buy		613,869	1502	LSE
10:10:20	1548.0	45	AT	1547.0	1548.0	Buy		613,814	1501	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions