Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

2,014.00

-42.00

( -2.04% )

Updated: 04:28:18

Delayed by 15 minutes

Trade 1601 - 1551 (10:19-10:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:19:57	1548.0	316	AT	1548.0	1549.0	Sell		629,817	1601	LSE
10:19:57	1548.0	45	AT	1547.0	1548.0	Buy		629,501	1600	LSE
10:19:57	1548.0	53	AT	1547.0	1548.0	Buy		629,456	1599	LSE
10:19:43	1547.0	235	O	1547.0	1548.0	Sell		629,403	1598	LSE
10:19:42	1548.0	25	AT	1547.0	1548.0	Buy		629,168	1597	LSE
10:19:42	1548.0	47	AT	1547.0	1548.0	Buy		629,143	1596	LSE
10:19:39	1548.0	592	AT	1548.0	1549.0	Sell		629,096	1595	LSE
10:19:39	1548.0	103	AT	1547.0	1548.0	Buy		628,504	1594	LSE
10:19:39	1549.0	74	O	1547.0	1549.0	Buy		628,401	1593	LSE
10:17:30	1549.0	210	O	1547.0	1549.0	Buy		628,327	1592	LSE
10:16:34	1548.0	76	AT	1547.0	1548.0	Buy		628,117	1591	LSE
10:16:34	1548.0	121	AT	1547.0	1548.0	Buy		628,041	1590	LSE
10:16:34	1548.0	89	AT	1547.0	1548.0	Buy		627,920	1589	LSE
10:16:34	1548.0	40	AT	1547.0	1548.0	Buy		627,831	1588	LSE
10:16:34	1548.0	340	AT	1547.0	1548.0	Buy		627,791	1587	LSE
10:16:34	1548.0	10	AT	1547.0	1548.0	Buy		627,451	1586	LSE
10:16:34	1548.0	121	AT	1547.0	1548.0	Buy		627,441	1585	LSE
10:16:34	1548.0	89	AT	1547.0	1548.0	Buy		627,320	1584	LSE
10:16:34	1548.0	121	AT	1548.0	1549.0	Sell		627,231	1583	LSE
10:16:34	1548.0	89	AT	1548.0	1549.0	Sell		627,110	1582	LSE
10:16:32	1548.0	94	AT	1548.0	1549.0	Sell		627,021	1581	LSE
10:16:32	1548.0	280	AT	1548.0	1549.0	Sell		626,927	1580	LSE
10:15:40	1547.0	235	O	1547.0	1549.0	Sell		626,647	1579	LSE
10:15:37	1547.0	235	O	1547.0	1549.0	Sell		626,412	1578	LSE
10:15:33	1548.0	314	AT	1547.0	1548.0	Buy		626,177	1577	LSE
10:15:33	1548.0	76	AT	1547.0	1548.0	Buy		625,863	1576	LSE
10:15:33	1548.0	20	AT	1547.0	1548.0	Buy		625,787	1575	LSE
10:15:33	1548.0	74	AT	1547.0	1548.0	Buy		625,767	1574	LSE
10:15:33	1548.0	116	AT	1547.0	1548.0	Buy		625,693	1573	LSE
10:15:33	1548.0	94	AT	1548.0	1549.0	Sell		625,577	1572	LSE
10:15:33	1548.0	116	AT	1548.0	1549.0	Sell		625,483	1571	LSE
10:15:33	1548.0	19	AT	1548.0	1549.0	Sell		625,367	1570	LSE
10:15:33	1548.0	13	AT	1548.0	1549.0	Sell		625,348	1569	LSE
10:15:33	1548.0	553	AT	1548.0	1549.0	Sell		625,335	1568	LSE
10:15:24	1548.0	139	AT	1548.0	1549.0	Sell		624,782	1567	LSE
10:14:33	1548.0	91	AT	1547.0	1548.0	Buy		624,643	1566	LSE
10:14:33	1548.0	167	AT	1547.0	1548.0	Buy		624,552	1565	LSE
10:13:46	1547.0	125	AT	1546.0	1547.0	Buy		624,385	1564	LSE
10:13:46	1547.0	108	AT	1546.0	1547.0	Buy		624,260	1563	LSE
10:13:46	1547.0	2	AT	1546.0	1547.0	Buy		624,152	1562	LSE
10:13:23	1546.0	67	AT	1546.0	1547.0	Sell		624,150	1561	LSE
10:13:23	1546.0	140	AT	1546.0	1547.0	Sell		624,083	1560	LSE
10:12:52	1545.0	52	O	1545.0	1547.0	Sell		623,943	1559	LSE
10:12:47	1546.0	108	AT	1546.0	1547.0	Sell		623,891	1558	LSE
10:12:47	1546.0	473	AT	1546.0	1547.0	Sell		623,783	1557	LSE
10:12:47	1547.0	190	AT	1546.0	1547.0	Buy		623,310	1556	LSE
10:12:47	1547.0	516	AT	1546.0	1547.0	Buy		623,120	1555	LSE
10:12:28	1546.0	47	AT	1546.0	1547.0	Sell		622,604	1554	LSE
10:12:28	1546.0	421	AT	1546.0	1547.0	Sell		622,557	1553	LSE
10:12:28	1546.0	190	AT	1546.0	1547.0	Sell		622,136	1552	LSE
10:12:19	1547.232	233	O	1546.0	1548.0	Buy		621,946	1551	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions