Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,524.00

-3.00

( -0.20% )

Updated: 07:36:18

Delayed by 15 minutes

Trade 351 - 301 (06:35-06:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:35:58	1539.0	95	AT	1539.0	1540.0	Sell		474,343	351	LSE
06:35:58	1539.0	164	AT	1539.0	1540.0	Sell		474,248	350	LSE
06:35:58	1540.0	64	AT	1538.0	1540.0	Buy		474,084	349	LSE
06:35:58	1540.0	121	AT	1538.0	1540.0	Buy		474,020	348	LSE
06:35:58	1540.0	198	AT	1538.0	1540.0	Buy		473,899	347	LSE
06:35:58	1540.0	313	AT	1538.0	1540.0	Buy		473,701	346	LSE
06:33:06	1539.0	124	AT	1537.0	1539.0	Buy		473,388	345	LSE
06:33:06	1539.0	313	AT	1537.0	1539.0	Buy		473,264	344	LSE
06:32:35	1539.0	8	AT	1539.0	1540.0	Sell		472,951	343	LSE
06:32:35	1539.0	384	AT	1539.0	1540.0	Sell		472,943	342	LSE
06:32:35	1539.0	234	AT	1539.0	1540.0	Sell		472,559	341	LSE
06:32:35	1539.0	125	AT	1539.0	1540.0	Sell		472,325	340	LSE
06:32:35	1539.0	161	AT	1539.0	1540.0	Sell		472,200	339	LSE
06:32:35	1539.0	121	AT	1539.0	1540.0	Sell		472,039	338	LSE
06:26:51	1539.0	101	AT	1539.0	1541.0	Sell		471,918	337	LSE
06:26:51	1539.0	127	AT	1539.0	1541.0	Sell		471,817	336	LSE
06:26:48	1539.0	82	AT	1539.0	1541.0	Sell		471,690	335	LSE
06:26:42	1540.0	67	AT	1540.0	1541.0	Sell		471,608	334	LSE
06:26:42	1541.0	50	AT	1541.0	1542.0	Sell		471,541	333	LSE
06:26:42	1541.0	110	AT	1541.0	1542.0	Sell		471,491	332	LSE
06:26:42	1541.0	38	AT	1541.0	1542.0	Sell		471,381	331	LSE
06:26:42	1541.0	167	AT	1541.0	1542.0	Sell		471,343	330	LSE
06:26:42	1541.0	199	AT	1541.0	1542.0	Sell		471,176	329	LSE
06:26:42	1541.0	111	AT	1541.0	1543.0	Sell		470,977	328	LSE
06:26:42	1541.0	60	AT	1541.0	1543.0	Sell		470,866	327	LSE
06:26:42	1541.0	22	AT	1541.0	1543.0	Sell		470,806	326	LSE
06:24:43	1542.0	13	AT	1542.0	1543.0	Sell		470,784	325	LSE
06:24:43	1542.0	78	AT	1542.0	1543.0	Sell		470,771	324	LSE
06:17:23	1543.0	3	O	1541.0	1543.0	Buy		470,693	323	LSE
06:11:19	1543.0	2	O	1541.0	1543.0	Buy		470,690	322	LSE
06:11:18	1543.0	5	O	1541.0	1543.0	Buy		470,688	321	LSE
06:11:11	1542.0	71	AT	1542.0	1543.0	Sell		470,683	320	LSE
06:11:05	1543.0	100	AT	1541.0	1543.0	Buy		470,612	319	LSE
06:11:05	1543.0	174	AT	1541.0	1543.0	Buy		470,512	318	LSE
06:11:05	1543.0	250	AT	1541.0	1543.0	Buy		470,338	317	LSE
06:11:05	1543.0	23	AT	1541.0	1543.0	Buy		470,088	316	LSE
06:10:46	1542.0	100	AT	1542.0	1543.0	Sell		470,065	315	LSE
06:10:45	1542.0	69	AT	1542.0	1543.0	Sell		469,965	314	LSE
06:10:08	1542.0	104	AT	1542.0	1543.0	Sell		469,896	313	LSE
06:10:07	1542.0	57	AT	1542.0	1543.0	Sell		469,792	312	LSE
06:09:56	1542.0	9	AT	1542.0	1543.0	Sell		469,735	311	LSE
06:09:56	1542.0	204	AT	1542.0	1543.0	Sell		469,726	310	LSE
06:09:56	1542.0	27	AT	1542.0	1543.0	Sell		469,522	309	LSE
06:09:56	1542.0	20	AT	1542.0	1543.0	Sell		469,495	308	LSE
06:09:56	1542.0	78	AT	1542.0	1543.0	Sell		469,475	307	LSE
06:09:30	1543.0	60	AT	1543.0	1544.0	Sell		469,397	306	LSE
06:06:23	1542.0	57	O	1542.0	1544.0	Sell		469,337	305	LSE
06:03:44	1543.0	97	AT	1541.0	1543.0	Buy		469,280	304	LSE
06:02:16	1543.0	37	AT	1541.0	1543.0	Buy		469,183	303	LSE
06:02:16	1542.0	203	AT	1542.0	1543.0	Sell		469,146	302	LSE
06:02:16	1542.0	47	AT	1542.0	1543.0	Sell		468,943	301	LSE

Endeavour Mining

WisdomTree Commodity Sec...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions