Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

2,014.00

-42.00

( -2.04% )

Updated: 04:28:18

Delayed by 15 minutes

Trade 601 - 551 (08:30-08:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:30:05	1548.0	7	AT	1548.0	1550.0	Sell		503,214	601	LSE
08:30:05	1548.0	100	AT	1548.0	1550.0	Sell		503,207	600	LSE
08:30:05	1548.0	47	AT	1548.0	1550.0	Sell		503,107	599	LSE
08:30:05	1548.0	45	AT	1548.0	1550.0	Sell		503,060	598	LSE
08:30:05	1548.0	58	AT	1548.0	1550.0	Sell		503,015	597	LSE
08:30:05	1548.0	43	AT	1548.0	1550.0	Sell		502,957	596	LSE
08:30:05	1549.0	100	AT	1548.0	1549.0	Buy		502,914	595	LSE
08:30:05	1549.0	216	AT	1548.0	1549.0	Buy		502,814	594	LSE
08:30:05	1549.0	50	AT	1549.0	1550.0	Sell		502,598	593	LSE
08:30:05	1549.0	13	AT	1549.0	1550.0	Sell		502,548	592	LSE
08:30:05	1549.0	9	AT	1549.0	1550.0	Sell		502,535	591	LSE
08:30:05	1549.0	54	AT	1549.0	1550.0	Sell		502,526	590	LSE
08:30:05	1549.0	58	AT	1549.0	1550.0	Sell		502,472	589	LSE
08:30:05	1549.0	12	AT	1549.0	1551.0	Sell		502,414	588	LSE
08:30:05	1549.0	45	AT	1549.0	1551.0	Sell		502,402	587	LSE
08:30:05	1549.0	43	AT	1549.0	1551.0	Sell		502,357	586	LSE
08:30:05	1549.0	301	AT	1549.0	1551.0	Sell		502,314	585	LSE
08:30:05	1549.0	99	AT	1549.0	1551.0	Sell		502,013	584	LSE
08:30:05	1550.0	13	AT	1550.0	1551.0	Sell		501,914	583	LSE
08:30:05	1550.0	9	AT	1550.0	1551.0	Sell		501,901	582	LSE
08:30:05	1550.0	60	AT	1550.0	1552.0	Sell		501,892	581	LSE
08:30:05	1550.0	40	AT	1550.0	1552.0	Sell		501,832	580	LSE
08:30:05	1550.0	11	AT	1550.0	1552.0	Sell		501,792	579	LSE
08:30:05	1550.0	47	AT	1550.0	1552.0	Sell		501,781	578	LSE
08:30:05	1550.0	42	AT	1550.0	1552.0	Sell		501,734	577	LSE
08:30:02	1550.0	53	AT	1550.0	1552.0	Sell		501,692	576	LSE
08:30:00	1549.0	218	AT	1549.0	1550.0	Sell		501,639	575	LSE
08:30:00	1550.0	5	AT	1549.0	1550.0	Buy		501,421	574	LSE
08:30:00	1550.0	35	AT	1548.0	1550.0	Buy		501,416	573	LSE
08:30:00	1550.0	107	AT	1548.0	1550.0	Buy		501,381	572	LSE
08:30:00	1549.0	22	AT	1548.0	1549.0	Buy		501,274	571	LSE
08:30:00	1548.0	49	AT	1548.0	1549.0	Sell		501,252	570	LSE
08:30:00	1548.0	76	AT	1548.0	1549.0	Sell		501,203	569	LSE
08:30:00	1549.0	32	AT	1548.0	1549.0	Buy		501,127	568	LSE
08:30:00	1549.0	29	AT	1548.0	1549.0	Buy		501,095	567	LSE
08:30:00	1549.0	1	AT	1549.0	1550.0	Sell		501,066	566	LSE
08:30:00	1550.0	68	AT	1549.0	1550.0	Buy		501,065	565	LSE
08:30:00	1550.0	10	AT	1550.0	1551.0	Sell		500,997	564	LSE
08:30:00	1550.0	7	AT	1550.0	1551.0	Sell		500,987	563	LSE
08:30:00	1550.0	80	AT	1550.0	1551.0	Sell		500,980	562	LSE
08:30:00	1551.0	159	AT	1551.0	1552.0	Sell		500,900	561	LSE
08:30:00	1551.0	296	AT	1551.0	1552.0	Sell		500,741	560	LSE
08:30:00	1551.0	10	AT	1551.0	1552.0	Sell		500,445	559	LSE
08:30:00	1551.0	7	AT	1551.0	1552.0	Sell		500,435	558	LSE
08:30:00	1551.0	268	AT	1551.0	1552.0	Sell		500,428	557	LSE
08:30:00	1551.0	100	AT	1551.0	1553.0	Sell		500,160	556	LSE
08:30:00	1551.0	136	AT	1551.0	1553.0	Sell		500,060	555	LSE
08:30:00	1551.0	213	AT	1551.0	1553.0	Sell		499,924	554	LSE
08:30:00	1551.0	51	AT	1551.0	1553.0	Sell		499,711	553	LSE
08:30:00	1551.0	179	AT	1551.0	1553.0	Sell		499,660	552	LSE
08:30:00	1551.0	100	AT	1551.0	1553.0	Sell		499,481	551	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions