Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

2,014.00

-42.00

( -2.04% )

Updated: 04:28:18

Delayed by 15 minutes

Trade 751 - 701 (08:33-08:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:33:00	1538.0	95	AT	1537.0	1538.0	Buy		523,091	751	LSE
08:33:00	1537.0	180	AT	1537.0	1539.0	Sell		522,996	750	LSE
08:33:00	1537.0	100	AT	1537.0	1539.0	Sell		522,816	749	LSE
08:33:00	1537.0	344	AT	1537.0	1539.0	Sell		522,716	748	LSE
08:33:00	1537.0	150	AT	1537.0	1539.0	Sell		522,372	747	LSE
08:32:55	1538.0	179	AT	1536.0	1538.0	Buy		522,222	746	LSE
08:32:55	1538.0	100	AT	1536.0	1538.0	Buy		522,043	745	LSE
08:32:55	1537.0	183	AT	1537.0	1539.0	Sell		521,943	744	LSE
08:32:52	1537.0	184	AT	1537.0	1539.0	Sell		521,760	743	LSE
08:32:52	1537.0	49	AT	1537.0	1539.0	Sell		521,576	742	LSE
08:32:51	1538.0	185	AT	1538.0	1540.0	Sell		521,527	741	LSE
08:32:44	1539.0	50	AT	1537.0	1539.0	Buy		521,342	740	LSE
08:32:07	1539.0	311	O	1539.0	1541.0	Sell		521,292	739	LSE
08:32:05	1540.0	344	AT	1539.0	1540.0	Buy		520,981	738	LSE
08:32:02	1540.0	456	AT	1539.0	1540.0	Buy		520,637	737	LSE
08:32:02	1540.0	162	AT	1539.0	1540.0	Buy		520,181	736	LSE
08:32:02	1539.0	173	AT	1538.0	1539.0	Buy		520,019	735	LSE
08:31:53	1539.0	36	AT	1539.0	1540.0	Sell		519,846	734	LSE
08:31:53	1540.0	26	AT	1540.0	1541.0	Sell		519,810	733	LSE
08:31:53	1540.0	204	O	1540.0	1541.0	Sell		519,784	732	LSE
08:31:49	1540.0	100	AT	1540.0	1541.0	Sell		519,580	731	LSE
08:31:48	1539.0	49	AT	1539.0	1541.0	Sell		519,480	730	LSE
08:31:48	1539.0	51	AT	1539.0	1541.0	Sell		519,431	729	LSE
08:31:48	1539.0	73	AT	1539.0	1541.0	Sell		519,380	728	LSE
08:31:48	1539.0	43	AT	1539.0	1541.0	Sell		519,307	727	LSE
08:31:48	1540.0	187	AT	1540.0	1542.0	Sell		519,264	726	LSE
08:31:48	1540.0	44	AT	1540.0	1542.0	Sell		519,077	725	LSE
08:31:48	1540.0	250	O	1540.0	1542.0	Sell		519,033	724	LSE
08:31:46	1540.0	191	AT	1540.0	1542.0	Sell		518,783	723	LSE
08:31:46	1540.0	415	AT	1540.0	1542.0	Sell		518,592	722	LSE
08:31:46	1540.0	284	AT	1540.0	1542.0	Sell		518,177	721	LSE
08:31:45	1541.0	190	AT	1541.0	1543.0	Sell		517,893	720	LSE
08:31:45	1541.0	247	AT	1541.0	1543.0	Sell		517,703	719	LSE
08:31:44	1542.0	132	O	1541.0	1543.0			517,456	718	LSE
08:31:44	1542.0	34	AT	1542.0	1544.0	Sell		517,324	717	LSE
08:31:44	1542.0	19	AT	1542.0	1544.0	Sell		517,290	716	LSE
08:31:44	1542.0	49	AT	1542.0	1544.0	Sell		517,271	715	LSE
08:31:44	1542.0	327	AT	1542.0	1544.0	Sell		517,222	714	LSE
08:31:44	1542.0	195	AT	1542.0	1544.0	Sell		516,895	713	LSE
08:31:44	1543.0	105	AT	1542.0	1543.0	Buy		516,700	712	LSE
08:31:44	1543.0	344	AT	1542.0	1543.0	Buy		516,595	711	LSE
08:31:43	1543.0	99	AT	1541.0	1543.0	Buy		516,251	710	LSE
08:31:43	1543.0	344	AT	1541.0	1543.0	Buy		516,152	709	LSE
08:31:43	1542.0	40	AT	1542.0	1544.0	Sell		515,808	708	LSE
08:31:43	1542.0	200	AT	1542.0	1544.0	Sell		515,768	707	LSE
08:31:43	1542.0	175	AT	1542.0	1544.0	Sell		515,568	706	LSE
08:31:43	1542.0	73	AT	1542.0	1544.0	Sell		515,393	705	LSE
08:31:37	1543.0	216	O	1543.0	1545.0	Sell		515,320	704	LSE
08:31:32	1543.0	119	AT	1542.0	1543.0	Buy		515,104	703	LSE
08:31:32	1543.0	91	AT	1543.0	1544.0	Sell		514,985	702	LSE
08:31:32	1543.0	209	AT	1542.0	1543.0	Buy		514,894	701	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions