Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,523.00

-4.00

( -0.26% )

Updated: 07:37:34

Delayed by 15 minutes

Trade 151 - 101 (03:39-02:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:39:12	1544.0	57	AT	1544.0	1546.0	Sell		18,984	151	LSE
03:36:34	1543.885	2	O	1543.0	1545.0	Sell		18,927	150	LSE
03:34:32	1543.0	1	O	1543.0	1545.0	Sell		18,925	149	LSE
03:34:31	1543.0	58	O	1543.0	1545.0	Sell		18,924	148	LSE
03:34:30	1544.0	1	AT	1544.0	1546.0	Sell		18,866	147	LSE
03:34:30	1544.0	49	AT	1544.0	1546.0	Sell		18,865	146	LSE
03:34:30	1544.0	169	AT	1544.0	1546.0	Sell		18,816	145	LSE
03:34:30	1544.0	21	AT	1544.0	1546.0	Sell		18,647	144	LSE
03:34:30	1544.0	136	AT	1544.0	1546.0	Sell		18,626	143	LSE
03:34:30	1544.0	25	AT	1544.0	1546.0	Sell		18,490	142	LSE
03:28:50	1545.0	57	AT	1545.0	1547.0	Sell		18,465	141	LSE
03:28:50	1545.0	214	AT	1545.0	1547.0	Sell		18,408	140	LSE
03:28:50	1545.0	13	AT	1545.0	1547.0	Sell		18,194	139	LSE
03:26:42	1546.0	4	O	1545.0	1547.0			18,181	138	LSE
03:26:42	1546.0	5	O	1545.0	1547.0			18,177	137	LSE
03:24:32	1546.0	14	O	1545.0	1547.0			18,172	136	LSE
03:19:27	1545.573	65	O	1545.0	1547.0	Sell		18,158	135	LSE
03:14:15	1544.0	6	O	1544.0	1546.0	Sell		18,093	134	LSE
03:11:23	1544.0	91	AT	1544.0	1545.0	Sell		18,087	133	LSE
03:11:23	1544.0	78	AT	1544.0	1545.0	Sell		17,996	132	LSE
03:11:21	1544.0	64	AT	1544.0	1545.0	Sell		17,918	131	LSE
03:11:21	1545.0	61	AT	1545.0	1547.0	Sell		17,854	130	LSE
03:11:21	1545.0	106	AT	1545.0	1547.0	Sell		17,793	129	LSE
03:11:14	1545.0	200	O	1544.0	1547.0	Sell		17,687	128	LSE
03:11:12	1546.0	228	AT	1546.0	1548.0	Sell		17,487	127	LSE
03:11:12	1546.0	261	AT	1546.0	1548.0	Sell		17,259	126	LSE
03:11:12	1547.0	60	AT	1547.0	1549.0	Sell		16,998	125	LSE
03:11:12	1547.0	218	AT	1547.0	1549.0	Sell		16,938	124	LSE
03:11:12	1547.0	255	AT	1547.0	1549.0	Sell		16,720	123	LSE
03:10:40	1548.0	30	O	1547.0	1549.0			16,465	122	LSE
03:07:01	1546.0	145	AT	1545.0	1546.0	Buy		16,435	121	LSE
03:02:57	1543.0	180	O	1543.0	1545.0	Sell		16,290	120	LSE
03:02:55	1543.0	173	O	1543.0	1545.0	Sell		16,110	119	LSE
03:02:53	1544.0	56	AT	1544.0	1545.0	Sell		15,937	118	LSE
03:02:53	1544.0	70	AT	1544.0	1545.0	Sell		15,881	117	LSE
03:02:53	1544.0	259	AT	1544.0	1545.0	Sell		15,811	116	LSE
03:02:53	1544.0	52	AT	1544.0	1545.0	Sell		15,552	115	LSE
03:02:53	1544.0	210	AT	1544.0	1546.0	Sell		15,500	114	LSE
03:02:53	1544.0	89	AT	1544.0	1546.0	Sell		15,290	113	LSE
03:01:44	1545.0	73	AT	1545.0	1546.0	Sell		15,201	112	LSE
02:58:44	1545.0	248	AT	1545.0	1547.0	Sell		15,128	111	LSE
02:58:44	1545.0	245	AT	1545.0	1547.0	Sell		14,880	110	LSE
02:58:44	1545.0	119	AT	1545.0	1547.0	Sell		14,635	109	LSE
02:58:44	1545.0	328	AT	1545.0	1547.0	Sell		14,516	108	LSE
02:58:44	1545.0	241	AT	1545.0	1547.0	Sell		14,188	107	LSE
02:58:44	1545.0	87	AT	1545.0	1547.0	Sell		13,947	106	LSE
02:58:44	1545.0	180	AT	1545.0	1547.0	Sell		13,860	105	LSE
02:58:44	1545.0	139	O	1545.0	1547.0	Sell		13,680	104	LSE
02:58:43	1545.0	400	AT	1544.0	1545.0	Buy		13,541	103	LSE
02:58:43	1545.0	301	AT	1544.0	1545.0	Buy		13,141	102	LSE
02:58:43	1545.0	70	AT	1544.0	1545.0	Buy		12,840	101	LSE

Endeavour Mining

WisdomTree Commodity Sec...

Dell Technologies

WT Precious Metals

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions