Hiscox (HSX) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Hiscox Ltd (HSX)
Hiscox Ltd (HSX) Trades

Hiscox Ltd (HSX)

1,048.00

4.00

(0.38%)

Closed February 24 10:30AM

Delayed by 15 minutes

Trade 601 - 551 (06:41-06:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:41:16	1043.0	114	AT	1042.0	1043.0	Buy		1,333,615	601	LSE
06:41:16	1043.0	133	AT	1042.0	1043.0	Buy		1,333,501	600	LSE
06:41:16	1043.0	128	AT	1042.0	1043.0	Buy		1,333,368	599	LSE
06:41:16	1043.0	98	AT	1042.0	1043.0	Buy		1,333,240	598	LSE
06:41:16	1043.0	81	AT	1042.0	1043.0	Buy		1,333,142	597	LSE
06:41:16	1043.0	220	AT	1042.0	1043.0	Buy		1,333,061	596	LSE
06:41:16	1043.0	3	AT	1042.0	1043.0	Buy		1,332,841	595	LSE
06:41:16	1043.0	5	AT	1042.0	1043.0	Buy		1,332,838	594	LSE
06:40:49	1043.0	130	AT	1042.0	1043.0	Buy		1,332,833	593	LSE
06:40:49	1043.0	124	AT	1042.0	1043.0	Buy		1,332,703	592	LSE
06:40:49	1043.0	331	AT	1042.0	1043.0	Buy		1,332,579	591	LSE
06:40:49	1043.0	245	AT	1042.0	1043.0	Buy		1,332,248	590	LSE
06:40:49	1043.0	126	AT	1042.0	1043.0	Buy		1,332,003	589	LSE
06:40:49	1043.0	251	AT	1042.0	1043.0	Buy		1,331,877	588	LSE
06:40:49	1043.0	344	AT	1042.0	1043.0	Buy		1,331,626	587	LSE
06:40:49	1043.0	24	AT	1042.0	1043.0	Buy		1,331,282	586	LSE
06:40:49	1043.0	51	AT	1042.0	1043.0	Buy		1,331,258	585	LSE
06:40:49	1043.0	42	AT	1042.0	1043.0	Buy		1,331,207	584	LSE
06:40:49	1043.0	100	AT	1042.0	1043.0	Buy		1,331,165	583	LSE
06:35:18	1042.0	321	AT	1042.0	1043.0	Sell		1,331,065	582	LSE
06:35:18	1042.0	18	AT	1042.0	1043.0	Sell		1,330,744	581	LSE
06:35:18	1042.0	141	AT	1042.0	1043.0	Sell		1,330,726	580	LSE
06:35:18	1042.0	292	AT	1042.0	1043.0	Sell		1,330,585	579	LSE
06:35:18	1042.0	125	AT	1042.0	1043.0	Sell		1,330,293	578	LSE
06:35:18	1042.0	18	AT	1042.0	1043.0	Sell		1,330,168	577	LSE
06:35:18	1042.0	47	AT	1042.0	1043.0	Sell		1,330,150	576	LSE
06:35:18	1042.0	35	AT	1042.0	1043.0	Sell		1,330,103	575	LSE
06:35:18	1042.0	18	AT	1042.0	1043.0	Sell		1,330,068	574	LSE
06:35:18	1042.0	12	AT	1042.0	1043.0	Sell		1,330,050	573	LSE
06:35:18	1042.0	49	AT	1042.0	1043.0	Sell		1,330,038	572	LSE
06:30:20	1058.0	176758	O	1042.0	1043.0	Buy		1,329,989	571	LSE
06:30:19	1058.0	176758	O	1042.0	1043.0	Buy		1,153,231	570	LSE
06:21:51	1043.0	47	AT	1042.0	1043.0	Buy		976,473	569	LSE
06:21:51	1043.0	332	AT	1042.0	1043.0	Buy		976,426	568	LSE
06:21:51	1043.0	464	AT	1042.0	1043.0	Buy		976,094	567	LSE
06:21:51	1043.0	8	AT	1042.0	1043.0	Buy		975,630	566	LSE
06:09:02	1043.0	271	AT	1041.0	1043.0	Buy		975,622	565	LSE
06:09:02	1043.0	332	AT	1041.0	1043.0	Buy		975,351	564	LSE
06:09:02	1043.0	129	AT	1041.0	1043.0	Buy		975,019	563	LSE
06:09:02	1043.0	133	AT	1041.0	1043.0	Buy		974,890	562	LSE
06:09:02	1043.0	134	AT	1041.0	1043.0	Buy		974,757	561	LSE
06:09:02	1043.0	9	AT	1041.0	1043.0	Buy		974,623	560	LSE
06:09:02	1043.0	329	AT	1041.0	1043.0	Buy		974,614	559	LSE
06:09:02	1043.0	134	AT	1041.0	1043.0	Buy		974,285	558	LSE
06:08:33	1042.0	40	AT	1042.0	1043.0	Sell		974,151	557	LSE
06:07:06	1043.0	223	AT	1043.0	1044.0	Sell		974,111	556	LSE
06:07:06	1043.0	190	AT	1043.0	1044.0	Sell		973,888	555	LSE
06:06:34	1043.0	256	O	1043.0	1045.0	Sell		973,698	554	LSE
06:06:26	1043.0	247	O	1043.0	1045.0	Sell		973,442	553	LSE
06:06:22	1044.0	79	AT	1044.0	1045.0	Sell		973,195	552	LSE
06:06:22	1044.0	126	AT	1044.0	1045.0	Sell		973,116	551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions