Hiscox (HSX) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Hiscox Ltd (HSX)
Hiscox Ltd (HSX) Trades

Hiscox Ltd (HSX)

1,048.00

4.00

(0.38%)

Closed February 24 10:30AM

Delayed by 15 minutes

Trade 451 - 401 (05:23-05:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:23:55	1048.0	16	AT	1048.0	1049.0	Sell		945,727	451	LSE
05:23:55	1048.0	148	AT	1048.0	1049.0	Sell		945,711	450	LSE
05:23:55	1048.0	209	AT	1048.0	1049.0	Sell		945,563	449	LSE
05:23:55	1048.0	48	AT	1048.0	1049.0	Sell		945,354	448	LSE
05:23:55	1048.0	183	AT	1048.0	1049.0	Sell		945,306	447	LSE
05:23:55	1048.0	8	AT	1048.0	1049.0	Sell		945,123	446	LSE
05:23:55	1048.0	440	AT	1048.0	1049.0	Sell		945,115	445	LSE
05:23:55	1048.0	75	AT	1047.0	1048.0	Buy		944,675	444	LSE
05:23:55	1048.0	27	AT	1047.0	1048.0	Buy		944,600	443	LSE
05:23:55	1048.0	402	AT	1047.0	1048.0	Buy		944,573	442	LSE
05:23:55	1048.0	531	AT	1047.0	1048.0	Buy		944,171	441	LSE
05:23:55	1048.0	55	AT	1047.0	1048.0	Buy		943,640	440	LSE
05:23:55	1048.0	131	AT	1047.0	1048.0	Buy		943,585	439	LSE
05:23:55	1048.0	135	AT	1047.0	1048.0	Buy		943,454	438	LSE
05:23:55	1048.0	341	AT	1047.0	1048.0	Buy		943,319	437	LSE
05:23:55	1048.0	133	AT	1047.0	1048.0	Buy		942,978	436	LSE
05:22:22	1048.0	247	O	1046.0	1048.0	Buy		942,845	435	LSE
05:19:47	1046.0	11	AT	1046.0	1048.0	Sell		942,598	434	LSE
05:19:46	1046.0	24	AT	1046.0	1048.0	Sell		942,587	433	LSE
05:19:35	1046.0	7	AT	1046.0	1048.0	Sell		942,563	432	LSE
05:18:20	1058.0	814000	O	1046.0	1048.0	Buy		942,556	431	LSE
05:16:39	1046.458	86	O	1046.0	1048.0	Sell		128,556	430	LSE
05:11:54	1047.0	110	AT	1046.0	1047.0	Buy		128,470	429	LSE
05:11:54	1047.0	139	AT	1046.0	1047.0	Buy		128,360	428	LSE
05:11:54	1047.0	3	AT	1046.0	1047.0	Buy		128,221	427	LSE
05:11:54	1047.0	112	AT	1046.0	1047.0	Buy		128,218	426	LSE
05:11:54	1047.0	140	AT	1046.0	1047.0	Buy		128,106	425	LSE
05:11:38	1046.0	40	AT	1046.0	1047.0	Sell		127,966	424	LSE
05:10:14	1046.0	107	AT	1046.0	1047.0	Sell		127,926	423	LSE
05:10:13	1046.0	129	AT	1046.0	1047.0	Sell		127,819	422	LSE
05:10:13	1046.0	428	AT	1046.0	1047.0	Sell		127,690	421	LSE
05:10:13	1046.0	66	AT	1046.0	1047.0	Sell		127,262	420	LSE
05:10:13	1046.0	20	AT	1046.0	1047.0	Sell		127,196	419	LSE
05:10:13	1046.0	340	AT	1046.0	1047.0	Sell		127,176	418	LSE
05:10:13	1046.0	131	AT	1046.0	1047.0	Sell		126,836	417	LSE
05:06:28	1047.0	38	AT	1046.0	1047.0	Buy		126,705	416	LSE
05:06:28	1047.0	117	AT	1046.0	1047.0	Buy		126,667	415	LSE
05:06:28	1047.0	120	AT	1046.0	1047.0	Buy		126,550	414	LSE
05:06:28	1047.0	123	AT	1046.0	1047.0	Buy		126,430	413	LSE
05:06:07	1047.0	251	O	1046.0	1047.0	Buy		126,307	412	LSE
05:04:50	1047.0	320	AT	1047.0	1048.0	Sell		126,056	411	LSE
05:04:50	1047.0	120	AT	1047.0	1048.0	Sell		125,736	410	LSE
05:04:50	1047.0	127	AT	1047.0	1048.0	Sell		125,616	409	LSE
05:04:50	1047.0	135	AT	1047.0	1048.0	Sell		125,489	408	LSE
05:04:37	1047.0	426	AT	1046.0	1047.0	Buy		125,354	407	LSE
05:03:50	1047.0	347	AT	1046.0	1047.0	Buy		124,928	406	LSE
05:03:50	1047.0	59	AT	1046.0	1047.0	Buy		124,581	405	LSE
05:03:50	1047.0	171	AT	1046.0	1047.0	Buy		124,522	404	LSE
05:03:50	1047.0	293	AT	1046.0	1047.0	Buy		124,351	403	LSE
05:03:50	1047.0	417	AT	1046.0	1047.0	Buy		124,058	402	LSE
05:00:36	1046.0	237	O	1046.0	1047.0	Sell		123,641	401	LSE

Petrel Resources

America Movil SAB de CV

SG ETN European Renewabl...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions