Hiscox (HSX) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Hiscox Ltd (HSX)
Hiscox Ltd (HSX) Trades

Hiscox Ltd (HSX)

1,048.00

4.00

(0.38%)

Closed February 24 10:30AM

Delayed by 15 minutes

Trade 751 - 701 (08:05-07:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:05:11	1043.0	395	AT	1042.0	1043.0	Buy		1,362,534	751	LSE
08:05:11	1043.0	228	AT	1042.0	1043.0	Buy		1,362,139	750	LSE
08:01:31	1042.8	630	O	1042.0	1044.0	Sell		1,361,911	749	LSE
07:58:23	1043.0	129	AT	1043.0	1044.0	Sell		1,361,281	748	LSE
07:58:23	1043.0	119	AT	1043.0	1044.0	Sell		1,361,152	747	LSE
07:58:23	1043.0	130	AT	1043.0	1044.0	Sell		1,361,033	746	LSE
07:58:23	1043.0	375	AT	1043.0	1044.0	Sell		1,360,903	745	LSE
07:58:23	1043.0	141	AT	1043.0	1044.0	Sell		1,360,528	744	LSE
07:58:23	1043.0	156	AT	1043.0	1044.0	Sell		1,360,387	743	LSE
07:58:23	1043.0	13	AT	1043.0	1044.0	Sell		1,360,231	742	LSE
07:58:23	1043.0	474	AT	1043.0	1044.0	Sell		1,360,218	741	LSE
07:53:43	1044.0	216	AT	1043.0	1044.0	Buy		1,359,744	740	LSE
07:53:43	1044.0	215	AT	1043.0	1044.0	Buy		1,359,528	739	LSE
07:51:50	1043.0	257	O	1043.0	1044.0	Sell		1,359,313	738	LSE
07:51:46	1043.0	30	O	1043.0	1044.0	Sell		1,359,056	737	LSE
07:51:46	1043.0	118	AT	1042.0	1043.0	Buy		1,359,026	736	LSE
07:51:46	1043.0	381	AT	1042.0	1043.0	Buy		1,358,908	735	LSE
07:51:46	1043.0	720	AT	1042.0	1043.0	Buy		1,358,527	734	LSE
07:51:46	1043.0	160	AT	1042.0	1043.0	Buy		1,357,807	733	LSE
07:51:46	1043.0	110	AT	1042.0	1043.0	Buy		1,357,647	732	LSE
07:51:46	1043.0	120	AT	1042.0	1043.0	Buy		1,357,537	731	LSE
07:51:46	1043.0	133	AT	1042.0	1043.0	Buy		1,357,417	730	LSE
07:51:46	1043.0	35	AT	1042.0	1043.0	Buy		1,357,284	729	LSE
07:51:11	1043.0	600	AT	1043.0	1044.0	Sell		1,357,249	728	LSE
07:45:57	1043.0	249	O	1043.0	1045.0	Sell		1,356,649	727	LSE
07:44:42	1044.0	5	AT	1043.0	1044.0	Buy		1,356,400	726	LSE
07:44:42	1044.0	138	AT	1043.0	1044.0	Buy		1,356,395	725	LSE
07:44:42	1044.0	762	AT	1044.0	1045.0	Sell		1,356,257	724	LSE
07:42:52	1044.0	113	AT	1044.0	1045.0	Sell		1,355,495	723	LSE
07:42:52	1044.0	78	AT	1044.0	1045.0	Sell		1,355,382	722	LSE
07:42:52	1044.0	14	AT	1044.0	1045.0	Sell		1,355,304	721	LSE
07:42:52	1044.0	210	AT	1044.0	1045.0	Sell		1,355,290	720	LSE
07:37:49	1045.0	14	AT	1045.0	1046.0	Sell		1,355,080	719	LSE
07:37:49	1045.0	11	AT	1045.0	1046.0	Sell		1,355,066	718	LSE
07:37:38	1045.0	210	AT	1045.0	1046.0	Sell		1,355,055	717	LSE
07:37:38	1045.0	2	AT	1045.0	1046.0	Sell		1,354,845	716	LSE
07:37:38	1046.0	476	AT	1044.0	1046.0	Buy		1,354,843	715	LSE
07:37:38	1046.0	75	AT	1044.0	1046.0	Buy		1,354,367	714	LSE
07:37:38	1046.0	317	AT	1044.0	1046.0	Buy		1,354,292	713	LSE
07:37:38	1046.0	124	AT	1044.0	1046.0	Buy		1,353,975	712	LSE
07:37:38	1046.0	126	AT	1044.0	1046.0	Buy		1,353,851	711	LSE
07:37:38	1046.0	123	AT	1044.0	1046.0	Buy		1,353,725	710	LSE
07:37:38	1046.0	328	AT	1044.0	1046.0	Buy		1,353,602	709	LSE
07:37:38	1045.0	75	AT	1043.0	1045.0	Buy		1,353,274	708	LSE
07:37:38	1045.0	77	AT	1043.0	1045.0	Buy		1,353,199	707	LSE
07:37:38	1045.0	135	AT	1043.0	1045.0	Buy		1,353,122	706	LSE
07:37:38	1045.0	246	AT	1043.0	1045.0	Buy		1,352,987	705	LSE
07:37:38	1045.0	134	AT	1043.0	1045.0	Buy		1,352,741	704	LSE
07:37:38	1045.0	138	AT	1043.0	1045.0	Buy		1,352,607	703	LSE
07:37:38	1045.0	128	AT	1043.0	1045.0	Buy		1,352,469	702	LSE
07:37:38	1045.0	133	AT	1043.0	1045.0	Buy		1,352,341	701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions