Hiscox (HSX) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Hiscox Ltd (HSX)
Hiscox Ltd (HSX) Trades

Hiscox Ltd (HSX)

1,048.00

4.00

(0.38%)

Closed February 24 10:30AM

Delayed by 15 minutes

Trade 251 - 201 (03:52-03:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:52:01	1050.0	336	AT	1050.0	1051.0	Sell		73,520	251	LSE
03:52:01	1050.0	136	AT	1050.0	1051.0	Sell		73,184	250	LSE
03:52:01	1050.0	135	AT	1050.0	1051.0	Sell		73,048	249	LSE
03:52:01	1050.0	134	AT	1050.0	1051.0	Sell		72,913	248	LSE
03:52:01	1050.0	334	AT	1050.0	1051.0	Sell		72,779	247	LSE
03:52:01	1050.0	358	AT	1050.0	1051.0	Sell		72,445	246	LSE
03:51:56	1050.0	133	O	1050.0	1051.0	Sell		72,087	245	LSE
03:51:55	1050.0	286	AT	1050.0	1051.0	Sell		71,954	244	LSE
03:51:55	1050.0	120	AT	1050.0	1051.0	Sell		71,668	243	LSE
03:51:55	1050.0	127	AT	1050.0	1051.0	Sell		71,548	242	LSE
03:51:55	1050.0	120	AT	1050.0	1051.0	Sell		71,421	241	LSE
03:51:55	1050.0	38	AT	1050.0	1051.0	Sell		71,301	240	LSE
03:51:55	1050.0	733	AT	1050.0	1051.0	Sell		71,263	239	LSE
03:51:55	1050.0	12	AT	1050.0	1051.0	Sell		70,530	238	LSE
03:51:55	1050.0	23	AT	1050.0	1051.0	Sell		70,518	237	LSE
03:51:55	1050.0	88	AT	1050.0	1051.0	Sell		70,495	236	LSE
03:51:47	1050.0	44	AT	1050.0	1051.0	Sell		70,407	235	LSE
03:51:47	1050.0	512	AT	1050.0	1051.0	Sell		70,363	234	LSE
03:51:47	1050.0	27	AT	1050.0	1051.0	Sell		69,851	233	LSE
03:51:47	1050.0	672	AT	1050.0	1051.0	Sell		69,824	232	LSE
03:51:47	1050.0	153	AT	1050.0	1051.0	Sell		69,152	231	LSE
03:50:30	1051.0	236	AT	1050.0	1051.0	Buy		68,999	230	LSE
03:50:30	1051.0	964	AT	1050.0	1051.0	Buy		68,763	229	LSE
03:48:27	1051.0	22	AT	1051.0	1052.0	Sell		67,799	228	LSE
03:48:25	1051.0	333	AT	1050.0	1051.0	Buy		67,777	227	LSE
03:48:25	1051.0	164	AT	1050.0	1051.0	Buy		67,444	226	LSE
03:48:25	1051.0	467	AT	1050.0	1051.0	Buy		67,280	225	LSE
03:48:25	1051.0	556	AT	1050.0	1051.0	Buy		66,813	224	LSE
03:48:25	1051.0	349	AT	1050.0	1051.0	Buy		66,257	223	LSE
03:48:25	1051.0	75	AT	1050.0	1051.0	Buy		65,908	222	LSE
03:48:25	1051.0	778	AT	1050.0	1051.0	Buy		65,833	221	LSE
03:48:25	1051.0	196	AT	1050.0	1051.0	Buy		65,055	220	LSE
03:48:25	1051.0	228	AT	1050.0	1051.0	Buy		64,859	219	LSE
03:48:25	1051.0	135	AT	1050.0	1051.0	Buy		64,631	218	LSE
03:48:25	1051.0	134	AT	1050.0	1051.0	Buy		64,496	217	LSE
03:48:25	1051.0	127	AT	1050.0	1051.0	Buy		64,362	216	LSE
03:48:25	1051.0	154	AT	1050.0	1051.0	Buy		64,235	215	LSE
03:46:28	1050.0	3	O	1050.0	1051.0	Sell		64,081	214	LSE
03:41:52	1050.0	183	AT	1049.0	1050.0	Buy		64,078	213	LSE
03:41:14	1050.0	174	AT	1049.0	1050.0	Buy		63,895	212	LSE
03:41:14	1050.0	453	AT	1049.0	1050.0	Buy		63,721	211	LSE
03:41:14	1050.0	141	AT	1049.0	1050.0	Buy		63,268	210	LSE
03:41:14	1050.0	424	AT	1049.0	1050.0	Buy		63,127	209	LSE
03:41:14	1050.0	20	AT	1049.0	1050.0	Buy		62,703	208	LSE
03:41:14	1050.0	629	AT	1049.0	1050.0	Buy		62,683	207	LSE
03:33:04	1049.593	1200	O	1049.0	1051.0	Sell		62,054	206	LSE
03:32:00	1051.0	110	AT	1050.0	1051.0	Buy		60,854	205	LSE
03:32:00	1051.0	164	AT	1050.0	1051.0	Buy		60,744	204	LSE
03:32:00	1051.0	150	AT	1050.0	1051.0	Buy		60,580	203	LSE
03:31:02	1050.0	326	AT	1050.0	1051.0	Sell		60,430	202	LSE
03:31:02	1050.0	73	AT	1050.0	1051.0	Sell		60,104	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions