Hiscox (HSX) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Hiscox Ltd (HSX)
Hiscox Ltd (HSX) Trades

Hiscox Ltd (HSX)

1,048.00

4.00

(0.38%)

Closed February 24 10:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (09:35-09:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:35:32	1045.0	39	AT	1045.0	1046.0	Sell		1,440,824	1051	LSE
09:35:32	1045.0	193	AT	1045.0	1046.0	Sell		1,440,785	1050	LSE
09:35:32	1045.0	12	AT	1045.0	1046.0	Sell		1,440,592	1049	LSE
09:33:43	1046.0	92	O	1045.0	1046.0	Buy		1,440,580	1048	LSE
09:33:43	1045.0	432	AT	1044.0	1045.0	Buy		1,440,488	1047	LSE
09:33:43	1045.0	199	AT	1044.0	1045.0	Buy		1,440,056	1046	LSE
09:33:43	1045.0	469	AT	1044.0	1045.0	Buy		1,439,857	1045	LSE
09:32:37	1044.0	534	AT	1043.0	1044.0	Buy		1,439,388	1044	LSE
09:32:37	1044.0	305	AT	1043.0	1044.0	Buy		1,438,854	1043	LSE
09:32:37	1044.0	168	AT	1043.0	1044.0	Buy		1,438,549	1042	LSE
09:32:37	1044.0	5	AT	1043.0	1044.0	Buy		1,438,381	1041	LSE
09:32:30	1043.0	123	AT	1042.0	1043.0	Buy		1,438,376	1040	LSE
09:32:15	1043.0	1131	AT	1043.0	1044.0	Sell		1,438,253	1039	LSE
09:32:15	1043.0	639	AT	1043.0	1044.0	Sell		1,437,122	1038	LSE
09:32:15	1043.0	521	AT	1042.0	1043.0	Buy		1,436,483	1037	LSE
09:32:15	1043.0	176	AT	1042.0	1043.0	Buy		1,435,962	1036	LSE
09:32:15	1043.0	380	AT	1043.0	1044.0	Sell		1,435,786	1035	LSE
09:32:15	1043.0	345	AT	1042.0	1043.0	Buy		1,435,406	1034	LSE
09:32:15	1043.0	195	AT	1042.0	1043.0	Buy		1,435,061	1033	LSE
09:32:15	1043.0	432	AT	1042.0	1043.0	Buy		1,434,866	1032	LSE
09:30:49	1043.0	328	AT	1043.0	1044.0	Sell		1,434,434	1031	LSE
09:30:49	1043.0	176	AT	1043.0	1044.0	Sell		1,434,106	1030	LSE
09:30:49	1043.0	380	AT	1043.0	1044.0	Sell		1,433,930	1029	LSE
09:30:49	1043.0	19	AT	1042.0	1043.0	Buy		1,433,550	1028	LSE
09:30:49	1043.0	216	AT	1042.0	1043.0	Buy		1,433,531	1027	LSE
09:30:49	1043.0	481	AT	1042.0	1043.0	Buy		1,433,315	1026	LSE
09:29:34	1043.0	10	O	1042.0	1043.0	Buy		1,432,834	1025	LSE
09:29:04	1043.0	18	AT	1042.0	1043.0	Buy		1,432,824	1024	LSE
09:28:57	1042.0	149	O	1042.0	1043.0	Sell		1,432,806	1023	LSE
09:28:53	1043.0	114	AT	1043.0	1044.0	Sell		1,432,657	1022	LSE
09:28:53	1043.0	95	AT	1043.0	1044.0	Sell		1,432,543	1021	LSE
09:28:53	1043.0	11	AT	1043.0	1044.0	Sell		1,432,448	1020	LSE
09:28:53	1043.0	570	AT	1043.0	1044.0	Sell		1,432,437	1019	LSE
09:28:53	1043.0	377	AT	1043.0	1044.0	Sell		1,431,867	1018	LSE
09:28:53	1043.0	48	AT	1043.0	1044.0	Sell		1,431,490	1017	LSE
09:28:53	1043.0	10	AT	1043.0	1044.0	Sell		1,431,442	1016	LSE
09:28:53	1043.0	472	AT	1043.0	1044.0	Sell		1,431,432	1015	LSE
09:28:53	1043.0	258	AT	1043.0	1044.0	Sell		1,430,960	1014	LSE
09:28:53	1043.0	100	AT	1043.0	1044.0	Sell		1,430,702	1013	LSE
09:24:40	1042.0	380	AT	1042.0	1044.0	Sell		1,430,602	1012	LSE
09:24:40	1043.0	53	AT	1042.0	1043.0	Buy		1,430,222	1011	LSE
09:24:40	1043.0	442	AT	1042.0	1043.0	Buy		1,430,169	1010	LSE
09:24:40	1043.0	276	AT	1042.0	1043.0	Buy		1,429,727	1009	LSE
09:24:40	1043.0	122	AT	1042.0	1043.0	Buy		1,429,451	1008	LSE
09:24:40	1043.0	116	AT	1042.0	1043.0	Buy		1,429,329	1007	LSE
09:24:40	1043.0	117	AT	1042.0	1043.0	Buy		1,429,213	1006	LSE
09:24:40	1043.0	449	AT	1042.0	1043.0	Buy		1,429,096	1005	LSE
09:24:40	1043.0	160	AT	1042.0	1043.0	Buy		1,428,647	1004	LSE
09:24:40	1043.0	98	AT	1042.0	1043.0	Buy		1,428,487	1003	LSE
09:24:40	1043.0	123	AT	1042.0	1043.0	Buy		1,428,389	1002	LSE
09:24:40	1042.0	269	AT	1041.0	1042.0	Buy		1,428,266	1001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions