Hiscox (HSX) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Hiscox Ltd (HSX)
Hiscox Ltd (HSX) Trades

Hiscox Ltd (HSX)

1,048.00

4.00

(0.38%)

Closed February 24 10:30AM

Delayed by 15 minutes

Trade 1001 - 951 (09:24-09:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:24:40	1042.0	269	AT	1041.0	1042.0	Buy		1,428,266	1001	LSE
09:24:40	1042.0	1200	AT	1041.0	1042.0	Buy		1,427,997	1000	LSE
09:23:21	1041.5	232	O	1041.0	1042.0			1,426,797	999	LSE
09:23:01	1042.0	440	AT	1042.0	1043.0	Sell		1,426,565	998	LSE
09:23:01	1042.0	208	AT	1041.0	1042.0	Buy		1,426,125	997	LSE
09:23:01	1042.0	173	AT	1041.0	1042.0	Buy		1,425,917	996	LSE
09:23:01	1042.0	284	AT	1041.0	1042.0	Buy		1,425,744	995	LSE
09:23:01	1042.0	920	AT	1041.0	1042.0	Buy		1,425,460	994	LSE
09:23:01	1042.0	91	AT	1041.0	1042.0	Buy		1,424,540	993	LSE
09:20:45	1042.0	465	AT	1042.0	1043.0	Sell		1,424,449	992	LSE
09:20:45	1042.0	279	AT	1041.0	1042.0	Buy		1,423,984	991	LSE
09:20:45	1042.0	477	AT	1041.0	1042.0	Buy		1,423,705	990	LSE
09:20:33	1042.0	500	AT	1041.0	1042.0	Buy		1,423,228	989	LSE
09:20:33	1042.0	689	AT	1041.0	1042.0	Buy		1,422,728	988	LSE
09:20:33	1042.0	488	AT	1042.0	1043.0	Sell		1,422,039	987	LSE
09:20:33	1042.0	354	AT	1042.0	1043.0	Sell		1,421,551	986	LSE
09:20:33	1042.0	1647	AT	1042.0	1043.0	Sell		1,421,197	985	LSE
09:20:33	1042.0	11	AT	1042.0	1043.0	Sell		1,419,550	984	LSE
09:20:18	1042.0	3	AT	1041.0	1042.0	Buy		1,419,539	983	LSE
09:20:18	1042.0	319	AT	1041.0	1042.0	Buy		1,419,536	982	LSE
09:20:18	1042.0	152	AT	1041.0	1042.0	Buy		1,419,217	981	LSE
09:20:06	1042.0	541	AT	1041.0	1042.0	Buy		1,419,065	980	LSE
09:20:06	1042.0	155	AT	1041.0	1042.0	Buy		1,418,524	979	LSE
09:20:06	1042.0	98	AT	1041.0	1042.0	Buy		1,418,369	978	LSE
09:20:06	1042.0	61	AT	1041.0	1042.0	Buy		1,418,271	977	LSE
09:20:06	1042.0	18	AT	1041.0	1042.0	Buy		1,418,210	976	LSE
09:20:06	1042.0	141	AT	1041.0	1042.0	Buy		1,418,192	975	LSE
09:20:06	1042.0	75	AT	1041.0	1042.0	Buy		1,418,051	974	LSE
09:20:06	1042.0	330	AT	1041.0	1042.0	Buy		1,417,976	973	LSE
09:20:06	1042.0	795	AT	1041.0	1042.0	Buy		1,417,646	972	LSE
09:15:49	1042.0	12	AT	1042.0	1043.0	Sell		1,416,851	971	LSE
09:15:49	1042.0	65	AT	1042.0	1043.0	Sell		1,416,839	970	LSE
09:15:49	1042.0	169	AT	1042.0	1043.0	Sell		1,416,774	969	LSE
09:15:49	1042.0	250	AT	1042.0	1043.0	Sell		1,416,605	968	LSE
09:15:49	1042.0	84	AT	1041.0	1042.0	Buy		1,416,355	967	LSE
09:15:49	1042.0	70	AT	1041.0	1042.0	Buy		1,416,271	966	LSE
09:15:49	1042.0	197	AT	1041.0	1042.0	Buy		1,416,201	965	LSE
09:15:49	1042.0	378	AT	1041.0	1042.0	Buy		1,416,004	964	LSE
09:15:49	1042.0	556	AT	1041.0	1042.0	Buy		1,415,626	963	LSE
09:15:37	1042.0	898	AT	1041.0	1042.0	Buy		1,415,070	962	LSE
09:15:37	1042.0	19	AT	1041.0	1042.0	Buy		1,414,172	961	LSE
09:15:37	1042.0	453	AT	1041.0	1042.0	Buy		1,414,153	960	LSE
09:15:37	1042.0	139	AT	1041.0	1042.0	Buy		1,413,700	959	LSE
09:15:37	1042.0	130	AT	1041.0	1042.0	Buy		1,413,561	958	LSE
09:15:37	1042.0	134	AT	1041.0	1042.0	Buy		1,413,431	957	LSE
09:15:37	1042.0	76	AT	1041.0	1042.0	Buy		1,413,297	956	LSE
09:15:37	1042.0	63	AT	1041.0	1042.0	Buy		1,413,221	955	LSE
09:15:37	1042.0	178	AT	1041.0	1042.0	Buy		1,413,158	954	LSE
09:14:35	1041.0	16	AT	1041.0	1042.0	Sell		1,412,980	953	LSE
09:14:35	1041.0	34	AT	1041.0	1042.0	Sell		1,412,964	952	LSE
09:14:35	1041.0	212	AT	1041.0	1042.0	Sell		1,412,930	951	LSE

Alerion Clean Power S.P.A

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions