We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:59:37 | 1040.0 | 64 | O | 1040.0 | 1041.0 | Sell | 1,401,345 | 901 | LSE | |
| 08:59:05 | 1040.0 | 567 | O | 1040.0 | 1041.0 | Sell | 1,401,281 | 900 | LSE | |
| 08:59:01 | 1040.0 | 123 | AT | 1040.0 | 1042.0 | Sell | 1,400,714 | 899 | LSE | |
| 08:59:01 | 1040.0 | 36 | AT | 1040.0 | 1042.0 | Sell | 1,400,591 | 898 | LSE | |
| 08:59:01 | 1040.0 | 34 | AT | 1040.0 | 1042.0 | Sell | 1,400,555 | 897 | LSE | |
| 08:59:01 | 1040.0 | 19 | AT | 1040.0 | 1042.0 | Sell | 1,400,521 | 896 | LSE | |
| 08:59:01 | 1040.0 | 236 | AT | 1040.0 | 1042.0 | Sell | 1,400,502 | 895 | LSE | |
| 08:59:01 | 1040.0 | 269 | AT | 1040.0 | 1042.0 | Sell | 1,400,266 | 894 | LSE | |
| 08:59:01 | 1040.0 | 32 | AT | 1040.0 | 1042.0 | Sell | 1,399,997 | 893 | LSE | |
| 08:59:01 | 1040.0 | 880 | AT | 1040.0 | 1042.0 | Sell | 1,399,965 | 892 | LSE | |
| 08:59:01 | 1040.0 | 126 | AT | 1040.0 | 1042.0 | Sell | 1,399,085 | 891 | LSE | |
| 08:59:01 | 1040.0 | 126 | AT | 1040.0 | 1042.0 | Sell | 1,398,959 | 890 | LSE | |
| 08:59:01 | 1040.0 | 319 | AT | 1040.0 | 1042.0 | Sell | 1,398,833 | 889 | LSE | |
| 08:59:01 | 1040.0 | 121 | AT | 1040.0 | 1042.0 | Sell | 1,398,514 | 888 | LSE | |
| 08:59:01 | 1040.0 | 193 | AT | 1040.0 | 1042.0 | Sell | 1,398,393 | 887 | LSE | |
| 08:59:01 | 1040.0 | 108 | AT | 1040.0 | 1042.0 | Sell | 1,398,200 | 886 | LSE | |
| 08:59:01 | 1040.0 | 471 | AT | 1040.0 | 1042.0 | Sell | 1,398,092 | 885 | LSE | |
| 08:51:05 | 1040.0 | 500 | O | 1040.0 | 1042.0 | Sell | 1,397,621 | 884 | LSE | |
| 08:51:00 | 1041.0 | 705 | AT | 1041.0 | 1042.0 | Sell | 1,397,121 | 883 | LSE | |
| 08:51:00 | 1041.0 | 200 | AT | 1041.0 | 1042.0 | Sell | 1,396,416 | 882 | LSE | |
| 08:51:00 | 1041.0 | 32 | AT | 1041.0 | 1042.0 | Sell | 1,396,216 | 881 | LSE | |
| 08:51:00 | 1041.0 | 73 | AT | 1041.0 | 1042.0 | Sell | 1,396,184 | 880 | LSE | |
| 08:51:00 | 1041.0 | 141 | AT | 1041.0 | 1042.0 | Sell | 1,396,111 | 879 | LSE | |
| 08:51:00 | 1041.0 | 122 | AT | 1041.0 | 1042.0 | Sell | 1,395,970 | 878 | LSE | |
| 08:51:00 | 1041.0 | 132 | AT | 1041.0 | 1042.0 | Sell | 1,395,848 | 877 | LSE | |
| 08:51:00 | 1041.0 | 125 | AT | 1041.0 | 1042.0 | Sell | 1,395,716 | 876 | LSE | |
| 08:51:00 | 1041.0 | 459 | AT | 1041.0 | 1042.0 | Sell | 1,395,591 | 875 | LSE | |
| 08:51:00 | 1041.0 | 620 | AT | 1041.0 | 1042.0 | Sell | 1,395,132 | 874 | LSE | |
| 08:50:45 | 1041.0 | 957 | O | 1041.0 | 1042.0 | Sell | 1,394,512 | 873 | LSE | |
| 08:50:44 | 1041.0 | 255 | O | 1041.0 | 1042.0 | Sell | 1,393,555 | 872 | LSE | |
| 08:50:37 | 1041.0 | 271 | AT | 1040.0 | 1041.0 | Buy | 1,393,300 | 871 | LSE | |
| 08:50:37 | 1041.0 | 682 | AT | 1040.0 | 1041.0 | Buy | 1,393,029 | 870 | LSE | |
| 08:50:37 | 1041.0 | 128 | AT | 1040.0 | 1041.0 | Buy | 1,392,347 | 869 | LSE | |
| 08:50:37 | 1041.0 | 127 | AT | 1040.0 | 1041.0 | Buy | 1,392,219 | 868 | LSE | |
| 08:50:37 | 1041.0 | 130 | AT | 1040.0 | 1041.0 | Buy | 1,392,092 | 867 | LSE | |
| 08:50:37 | 1041.0 | 248 | AT | 1040.0 | 1041.0 | Buy | 1,391,962 | 866 | LSE | |
| 08:50:37 | 1041.0 | 75 | AT | 1040.0 | 1041.0 | Buy | 1,391,714 | 865 | LSE | |
| 08:50:37 | 1041.0 | 690 | AT | 1040.0 | 1041.0 | Buy | 1,391,639 | 864 | LSE | |
| 08:50:37 | 1041.0 | 352 | AT | 1040.0 | 1041.0 | Buy | 1,390,949 | 863 | LSE | |
| 08:50:37 | 1041.0 | 75 | AT | 1040.0 | 1041.0 | Buy | 1,390,597 | 862 | LSE | |
| 08:50:37 | 1041.0 | 258 | AT | 1040.0 | 1041.0 | Buy | 1,390,522 | 861 | LSE | |
| 08:50:37 | 1041.0 | 157 | AT | 1040.0 | 1041.0 | Buy | 1,390,264 | 860 | LSE | |
| 08:50:37 | 1041.0 | 452 | AT | 1040.0 | 1041.0 | Buy | 1,390,107 | 859 | LSE | |
| 08:50:37 | 1040.0 | 63 | AT | 1039.0 | 1040.0 | Buy | 1,389,655 | 858 | LSE | |
| 08:50:37 | 1040.0 | 192 | AT | 1039.0 | 1040.0 | Buy | 1,389,592 | 857 | LSE | |
| 08:50:37 | 1040.0 | 700 | AT | 1039.0 | 1040.0 | Buy | 1,389,400 | 856 | LSE | |
| 08:48:52 | 1039.0 | 496 | O | 1039.0 | 1041.0 | Sell | 1,388,700 | 855 | LSE | |
| 08:39:42 | 1039.0 | 788 | O | 1039.0 | 1041.0 | Sell | 1,388,204 | 854 | LSE | |
| 08:39:38 | 1040.0 | 23 | AT | 1039.0 | 1040.0 | Buy | 1,387,416 | 853 | LSE | |
| 08:39:37 | 1041.0 | 25 | O | 1039.0 | 1040.0 | Buy | 1,387,393 | 852 | LSE | |
| 08:39:37 | 1039.0 | 75 | AT | 1039.0 | 1041.0 | Sell | 1,387,368 | 851 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
