Hiscox (HSX) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Hiscox Ltd (HSX)
Hiscox Ltd (HSX) Trades

Hiscox Ltd (HSX)

1,048.00

4.00

(0.38%)

Closed February 24 10:30AM

Delayed by 15 minutes

Trade 951 - 901 (09:14-08:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:14:35	1041.0	212	AT	1041.0	1042.0	Sell		1,412,930	951	LSE
09:14:35	1041.0	681	AT	1041.0	1042.0	Sell		1,412,718	950	LSE
09:14:35	1041.0	249	AT	1041.0	1042.0	Sell		1,412,037	949	LSE
09:14:10	1042.0	19	AT	1041.0	1042.0	Buy		1,411,788	948	LSE
09:08:53	1041.0	183	AT	1040.0	1041.0	Buy		1,411,769	947	LSE
09:08:53	1041.0	132	AT	1040.0	1041.0	Buy		1,411,586	946	LSE
09:08:53	1041.0	115	AT	1040.0	1041.0	Buy		1,411,454	945	LSE
09:08:32	1040.0	101	AT	1039.0	1040.0	Buy		1,411,339	944	LSE
09:08:32	1040.0	529	AT	1039.0	1040.0	Buy		1,411,238	943	LSE
09:08:32	1040.0	95	AT	1039.0	1040.0	Buy		1,410,709	942	LSE
09:08:32	1040.0	79	AT	1039.0	1040.0	Buy		1,410,614	941	LSE
09:08:32	1040.0	223	AT	1039.0	1040.0	Buy		1,410,535	940	LSE
09:08:10	1040.0	135	AT	1039.0	1040.0	Buy		1,410,312	939	LSE
09:08:10	1040.0	408	AT	1039.0	1040.0	Buy		1,410,177	938	LSE
09:08:10	1040.0	93	AT	1039.0	1040.0	Buy		1,409,769	937	LSE
09:08:10	1040.0	77	AT	1039.0	1040.0	Buy		1,409,676	936	LSE
09:08:10	1040.0	217	AT	1039.0	1040.0	Buy		1,409,599	935	LSE
09:07:19	1039.0	235	O	1039.0	1040.0	Sell		1,409,382	934	LSE
09:07:14	1039.0	309	O	1039.0	1040.0	Sell		1,409,147	933	LSE
09:07:09	1039.0	178	AT	1039.0	1040.0	Sell		1,408,838	932	LSE
09:07:09	1039.0	457	AT	1039.0	1040.0	Sell		1,408,660	931	LSE
09:07:09	1039.0	132	AT	1039.0	1040.0	Sell		1,408,203	930	LSE
09:07:09	1039.0	122	AT	1039.0	1040.0	Sell		1,408,071	929	LSE
09:07:09	1040.0	300	AT	1040.0	1041.0	Sell		1,407,949	928	LSE
09:07:09	1040.0	630	AT	1039.0	1040.0	Buy		1,407,649	927	LSE
09:07:09	1040.0	109	AT	1039.0	1040.0	Buy		1,407,019	926	LSE
09:07:09	1040.0	110	AT	1039.0	1040.0	Buy		1,406,910	925	LSE
09:07:09	1040.0	41	AT	1039.0	1040.0	Buy		1,406,800	924	LSE
09:07:09	1040.0	203	AT	1039.0	1040.0	Buy		1,406,759	923	LSE
09:07:09	1040.0	389	AT	1039.0	1040.0	Buy		1,406,556	922	LSE
09:06:21	1040.0	110	AT	1040.0	1041.0	Sell		1,406,167	921	LSE
09:06:20	1040.0	310	AT	1040.0	1041.0	Sell		1,406,057	920	LSE
09:06:20	1040.0	133	AT	1040.0	1041.0	Sell		1,405,747	919	LSE
09:06:20	1040.0	129	AT	1040.0	1041.0	Sell		1,405,614	918	LSE
09:06:20	1040.0	448	AT	1040.0	1041.0	Sell		1,405,485	917	LSE
09:06:20	1040.0	34	AT	1040.0	1041.0	Sell		1,405,037	916	LSE
09:06:20	1040.0	465	AT	1040.0	1041.0	Sell		1,405,003	915	LSE
09:06:20	1040.0	135	AT	1040.0	1041.0	Sell		1,404,538	914	LSE
09:06:20	1040.0	800	AT	1040.0	1041.0	Sell		1,404,403	913	LSE
09:06:20	1040.0	190	AT	1040.0	1041.0	Sell		1,403,603	912	LSE
09:02:30	1040.0	417	AT	1040.0	1041.0	Sell		1,403,413	911	LSE
09:02:30	1040.0	7	AT	1040.0	1041.0	Sell		1,402,996	910	LSE
09:02:30	1040.0	127	AT	1040.0	1041.0	Sell		1,402,989	909	LSE
09:02:30	1040.0	125	AT	1040.0	1041.0	Sell		1,402,862	908	LSE
09:02:30	1040.0	135	AT	1040.0	1041.0	Sell		1,402,737	907	LSE
09:02:14	1041.0	549	AT	1040.0	1041.0	Buy		1,402,602	906	LSE
09:02:14	1041.0	237	AT	1040.0	1041.0	Buy		1,402,053	905	LSE
09:02:14	1041.0	225	AT	1040.0	1041.0	Buy		1,401,816	904	LSE
09:02:14	1041.0	19	AT	1040.0	1041.0	Buy		1,401,591	903	LSE
09:00:14	1040.0	227	O	1040.0	1041.0	Sell		1,401,572	902	LSE
08:59:37	1040.0	64	O	1040.0	1041.0	Sell		1,401,345	901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions