Hiscox (HSX) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Hiscox Ltd (HSX)
Hiscox Ltd (HSX) Trades

Hiscox Ltd (HSX)

1,048.00

4.00

(0.38%)

Closed February 24 10:30AM

Delayed by 15 minutes

Trade 651 - 601 (07:13-06:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:13:07	1044.0	400	AT	1044.0	1045.0	Sell		1,342,262	651	LSE
07:13:07	1044.0	213	AT	1044.0	1045.0	Sell		1,341,862	650	LSE
07:13:07	1044.0	139	AT	1044.0	1045.0	Sell		1,341,649	649	LSE
07:13:07	1044.0	13	AT	1044.0	1045.0	Sell		1,341,510	648	LSE
07:12:34	1045.0	18	AT	1044.0	1045.0	Buy		1,341,497	647	LSE
07:12:34	1045.0	216	AT	1044.0	1045.0	Buy		1,341,479	646	LSE
07:12:32	1044.0	115	O	1044.0	1045.0	Sell		1,341,263	645	LSE
07:11:14	1044.998	750	O	1044.0	1046.0	Sell		1,341,148	644	LSE
07:02:22	1045.0	9	AT	1044.0	1045.0	Buy		1,340,398	643	LSE
07:02:22	1045.0	112	AT	1044.0	1045.0	Buy		1,340,389	642	LSE
07:00:09	1045.0	39	AT	1045.0	1046.0	Sell		1,340,277	641	LSE
07:00:09	1045.0	135	AT	1045.0	1046.0	Sell		1,340,238	640	LSE
06:59:56	1045.0	307	AT	1045.0	1046.0	Sell		1,340,103	639	LSE
06:59:56	1045.0	127	AT	1044.0	1045.0	Buy		1,339,796	638	LSE
06:59:56	1045.0	566	AT	1044.0	1045.0	Buy		1,339,669	637	LSE
06:59:52	1045.0	177	AT	1044.0	1045.0	Buy		1,339,103	636	LSE
06:59:52	1045.0	216	AT	1044.0	1045.0	Buy		1,338,926	635	LSE
06:59:52	1045.0	130	AT	1044.0	1045.0	Buy		1,338,710	634	LSE
06:59:52	1045.0	119	AT	1044.0	1045.0	Buy		1,338,580	633	LSE
06:59:52	1045.0	135	AT	1044.0	1045.0	Buy		1,338,461	632	LSE
06:59:52	1045.0	319	AT	1044.0	1045.0	Buy		1,338,326	631	LSE
06:59:52	1044.0	8	AT	1043.0	1044.0	Buy		1,338,007	630	LSE
06:59:52	1044.0	122	AT	1043.0	1044.0	Buy		1,337,999	629	LSE
06:59:52	1044.0	95	AT	1043.0	1044.0	Buy		1,337,877	628	LSE
06:59:52	1044.0	79	AT	1043.0	1044.0	Buy		1,337,782	627	LSE
06:59:52	1044.0	220	AT	1043.0	1044.0	Buy		1,337,703	626	LSE
06:55:04	1044.0	3	AT	1043.0	1044.0	Buy		1,337,483	625	LSE
06:51:34	1043.5	251	O	1043.0	1044.0			1,337,480	624	LSE
06:50:34	1044.0	280	AT	1044.0	1045.0	Sell		1,337,229	623	LSE
06:50:34	1044.0	9	AT	1043.0	1044.0	Buy		1,336,949	622	LSE
06:50:34	1044.0	486	AT	1043.0	1044.0	Buy		1,336,940	621	LSE
06:48:24	1044.0	11	AT	1043.0	1044.0	Buy		1,336,454	620	LSE
06:46:44	1044.0	95	AT	1043.0	1044.0	Buy		1,336,443	619	LSE
06:46:44	1044.0	82	AT	1043.0	1044.0	Buy		1,336,348	618	LSE
06:46:44	1044.0	3	AT	1043.0	1044.0	Buy		1,336,266	617	LSE
06:46:44	1044.0	124	AT	1043.0	1044.0	Buy		1,336,263	616	LSE
06:46:44	1044.0	118	AT	1043.0	1044.0	Buy		1,336,139	615	LSE
06:46:44	1044.0	123	AT	1043.0	1044.0	Buy		1,336,021	614	LSE
06:46:44	1044.0	11	AT	1043.0	1044.0	Buy		1,335,898	613	LSE
06:45:46	1043.0	270	AT	1043.0	1044.0	Sell		1,335,887	612	LSE
06:45:46	1043.0	326	AT	1042.0	1043.0	Buy		1,335,617	611	LSE
06:45:46	1043.0	8	AT	1042.0	1043.0	Buy		1,335,291	610	LSE
06:45:46	1043.0	633	AT	1042.0	1043.0	Buy		1,335,283	609	LSE
06:45:46	1043.0	222	AT	1042.0	1043.0	Buy		1,334,650	608	LSE
06:45:46	1043.0	177	AT	1042.0	1043.0	Buy		1,334,428	607	LSE
06:45:46	1043.0	107	AT	1042.0	1043.0	Buy		1,334,251	606	LSE
06:45:46	1043.0	89	AT	1042.0	1043.0	Buy		1,334,144	605	LSE
06:45:46	1043.0	249	AT	1042.0	1043.0	Buy		1,334,055	604	LSE
06:41:16	1043.0	25	AT	1042.0	1043.0	Buy		1,333,806	603	LSE
06:41:16	1043.0	166	AT	1042.0	1043.0	Buy		1,333,781	602	LSE
06:41:16	1043.0	114	AT	1042.0	1043.0	Buy		1,333,615	601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions