ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.32
0.32%
US Tech 100
21,000.80
-0.20%
S&P 500
6,023.92
0.18%
US Dollar vs CAD
1.42141
-0.15%
Bitcoin
94,294.49
-2.06%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Hiscox Ltd (HSX)

  7. Hiscox Ltd (HSX) Trades

Hiscox Ltd

Hiscox Ltd (HSX)

LSE
1,048.00
4.00
(0.38%)
Closed February 24 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest HSX Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:35:01 1044.0 552 O 1042.0 1044.0 Buy
885,708 1515 LSE
10:35:01 1044.0 1406 O 1042.0 1044.0 Buy
885,156 1514 LSE
10:35:01 1044.0 440019 UT 1042.0 1044.0 Buy
883,750 1513 LSE
10:29:31 1043.0 97 AT 1042.0 1043.0 Buy
443,731 1512 LSE
10:29:31 1043.0 407 AT 1042.0 1043.0 Buy
443,634 1511 LSE
10:29:18 1043.0 64 AT 1042.0 1043.0 Buy
443,227 1510 LSE
10:29:18 1042.0 344 AT 1042.0 1044.0 Sell
443,163 1509 LSE
10:29:18 1043.0 52 AT 1042.0 1043.0 Buy
442,819 1508 LSE
10:22:45 1043.0 43 AT 1041.0 1043.0 Buy
442,767 1507 LSE
10:20:37 1042.0 70 AT 1042.0 1043.0 Sell
442,724 1506 LSE
10:20:37 1042.0 310 AT 1042.0 1043.0 Sell
442,654 1505 LSE
10:20:37 1042.0 499 AT 1042.0 1043.0 Sell
442,344 1504 LSE
10:20:37 1042.0 93 AT 1042.0 1043.0 Sell
441,845 1503 LSE
10:20:37 1042.0 18 AT 1042.0 1043.0 Sell
441,752 1502 LSE
10:20:37 1042.0 113 AT 1042.0 1043.0 Sell
441,734 1501 LSE
10:20:37 1042.0 46 AT 1042.0 1043.0 Sell
441,621 1500 LSE
10:20:37 1042.0 269 AT 1042.0 1043.0 Sell
441,575 1499 LSE
10:20:04 1043.0 44 AT 1042.0 1043.0 Buy
441,306 1498 LSE
10:18:42 1043.0 70 AT 1042.0 1043.0 Buy
441,262 1497 LSE
10:15:10 1042.0 138 AT 1041.0 1042.0 Buy
441,192 1496 LSE
10:15:10 1042.0 402 AT 1041.0 1042.0 Buy
441,054 1495 LSE
10:15:10 1042.0 46 AT 1041.0 1042.0 Buy
440,652 1494 LSE
10:15:03 1041.0 343 AT 1040.0 1041.0 Buy
440,606 1493 LSE
10:15:03 1041.0 251 AT 1040.0 1041.0 Buy
440,263 1492 LSE
10:15:03 1041.0 333 AT 1040.0 1041.0 Buy
440,012 1491 LSE
10:15:03 1041.0 225 AT 1040.0 1041.0 Buy
439,679 1490 LSE
10:15:01 1041.0 609 AT 1040.0 1041.0 Buy
439,454 1489 LSE
10:15:01 1041.0 190 AT 1040.0 1041.0 Buy
438,845 1488 LSE
10:15:01 1041.0 981 AT 1040.0 1041.0 Buy
438,655 1487 LSE
10:15:01 1041.0 460 AT 1040.0 1041.0 Buy
437,674 1486 LSE
10:15:01 1041.0 509 AT 1040.0 1041.0 Buy
437,214 1485 LSE
10:15:01 1041.0 313 AT 1040.0 1041.0 Buy
436,705 1484 LSE
10:15:01 1040.0 190 AT 1039.0 1040.0 Buy
436,392 1483 LSE
10:15:01 1040.0 514 AT 1039.0 1040.0 Buy
436,202 1482 LSE
10:15:01 1040.0 303 AT 1039.0 1040.0 Buy
435,688 1481 LSE
10:15:01 1040.0 177 AT 1039.0 1040.0 Buy
435,385 1480 LSE
10:15:01 1040.0 75 AT 1039.0 1040.0 Buy
435,208 1479 LSE
10:15:01 1040.0 152 AT 1040.0 1041.0 Sell
435,133 1478 LSE
10:15:01 1040.0 16 AT 1040.0 1041.0 Sell
434,981 1477 LSE
10:15:01 1040.0 76 AT 1040.0 1041.0 Sell
434,965 1476 LSE
10:15:01 1040.0 557 AT 1040.0 1041.0 Sell
434,889 1475 LSE
10:15:01 1040.0 8 AT 1040.0 1041.0 Sell
434,332 1474 LSE
10:15:01 1040.0 310 AT 1040.0 1041.0 Sell
434,324 1473 LSE
10:15:01 1040.0 98 AT 1040.0 1041.0 Sell
434,014 1472 LSE
10:15:01 1040.0 210 AT 1040.0 1041.0 Sell
433,916 1471 LSE
10:15:01 1040.0 310 AT 1040.0 1041.0 Sell
433,706 1470 LSE
10:15:01 1040.0 113 AT 1040.0 1041.0 Sell
433,396 1469 LSE
10:13:36 1041.0 1 AT 1040.0 1041.0 Buy
433,283 1468 LSE
10:13:36 1041.0 175 AT 1040.0 1041.0 Buy
433,282 1467 LSE
10:13:36 1041.0 76 AT 1040.0 1041.0 Buy
433,107 1466 LSE
10:13:36 1041.0 534 AT 1040.0 1041.0 Buy
433,031 1465 LSE
10:13:36 1041.0 76 AT 1040.0 1041.0 Buy
432,497 1464 LSE
10:13:36 1041.0 350 AT 1040.0 1041.0 Buy
432,421 1463 LSE
10:13:36 1041.0 324 AT 1040.0 1041.0 Buy
432,071 1462 LSE
10:13:36 1041.0 293 AT 1040.0 1041.0 Buy
431,747 1461 LSE
10:13:36 1041.0 551 AT 1040.0 1041.0 Buy
431,454 1460 LSE
10:13:36 1041.0 153 AT 1040.0 1041.0 Buy
430,903 1459 LSE
10:13:36 1041.0 147 AT 1040.0 1041.0 Buy
430,750 1458 LSE
10:13:36 1041.0 53 AT 1040.0 1041.0 Buy
430,603 1457 LSE
10:08:16 1040.0 487 AT 1039.0 1040.0 Buy
430,550 1456 LSE
10:08:16 1040.0 280 AT 1039.0 1040.0 Buy
430,063 1455 LSE
10:08:16 1040.0 4 AT 1039.0 1040.0 Buy
429,783 1454 LSE
10:08:16 1040.0 548 AT 1039.0 1040.0 Buy
429,779 1453 LSE
10:08:16 1040.0 500 AT 1039.0 1040.0 Buy
429,231 1452 LSE
10:08:14 1040.0 128 AT 1039.0 1040.0 Buy
428,731 1451 LSE

Your Recent History

LSE
HSX
Hiscox
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads