Hiscox (HSX) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Hiscox Ltd (HSX)
Hiscox Ltd (HSX) Trades

Hiscox Ltd (HSX)

1,048.00

4.00

(0.38%)

Closed February 24 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (02:45-02:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:45:55	1041.5	287	O	1041.0	1042.0			23,438	101	LSE
02:44:18	1041.0	222	AT	1040.0	1041.0	Buy		23,151	100	LSE
02:44:15	1041.0	225	AT	1040.0	1041.0	Buy		22,929	99	LSE
02:44:02	1041.0	445	AT	1041.0	1042.0	Sell		22,704	98	LSE
02:44:02	1041.0	27	AT	1040.0	1041.0	Buy		22,259	97	LSE
02:44:02	1041.0	38	AT	1040.0	1041.0	Buy		22,232	96	LSE
02:44:02	1041.0	308	AT	1040.0	1041.0	Buy		22,194	95	LSE
02:44:02	1041.0	406	AT	1040.0	1041.0	Buy		21,886	94	LSE
02:44:01	1041.0	8	AT	1041.0	1042.0	Sell		21,480	93	LSE
02:44:01	1041.0	130	AT	1041.0	1042.0	Sell		21,472	92	LSE
02:44:01	1041.0	57	AT	1041.0	1042.0	Sell		21,342	91	LSE
02:44:01	1041.0	76	AT	1041.0	1042.0	Sell		21,285	90	LSE
02:44:01	1041.0	136	AT	1041.0	1042.0	Sell		21,209	89	LSE
02:37:13	1042.0	256	AT	1042.0	1043.0	Sell		21,073	88	LSE
02:37:13	1042.0	141	AT	1042.0	1043.0	Sell		20,817	87	LSE
02:37:13	1042.0	16	AT	1042.0	1043.0	Sell		20,676	86	LSE
02:37:13	1042.0	171	AT	1042.0	1043.0	Sell		20,660	85	LSE
02:37:13	1042.0	8	AT	1042.0	1043.0	Sell		20,489	84	LSE
02:35:01	1042.0	89	AT	1042.0	1043.0	Sell		20,481	83	LSE
02:35:01	1042.0	49	AT	1042.0	1043.0	Sell		20,392	82	LSE
02:35:01	1042.0	9	AT	1042.0	1043.0	Sell		20,343	81	LSE
02:34:24	1043.0	79	AT	1042.0	1043.0	Buy		20,334	80	LSE
02:34:24	1043.0	206	AT	1042.0	1043.0	Buy		20,255	79	LSE
02:32:40	1042.0	141	AT	1042.0	1043.0	Sell		20,049	78	LSE
02:32:40	1042.0	18	AT	1042.0	1043.0	Sell		19,908	77	LSE
02:32:40	1042.0	10	AT	1042.0	1043.0	Sell		19,890	76	LSE
02:32:40	1042.0	231	AT	1042.0	1043.0	Sell		19,880	75	LSE
02:32:40	1042.0	221	AT	1042.0	1043.0	Sell		19,649	74	LSE
02:29:30	1043.0	724	AT	1043.0	1044.0	Sell		19,428	73	LSE
02:29:03	1043.0	348	AT	1043.0	1044.0	Sell		18,704	72	LSE
02:26:07	1043.2	500	O	1042.0	1044.0	Buy		18,356	71	LSE
02:24:05	1043.0	150	AT	1043.0	1044.0	Sell		17,856	70	LSE
02:24:05	1043.0	155	AT	1043.0	1044.0	Sell		17,706	69	LSE
02:24:05	1043.0	315	AT	1043.0	1044.0	Sell		17,551	68	LSE
02:19:21	1043.0	130	AT	1043.0	1044.0	Sell		17,236	67	LSE
02:18:22	1043.0	216	AT	1042.0	1043.0	Buy		17,106	66	LSE
02:18:22	1043.0	70	AT	1042.0	1043.0	Buy		16,890	65	LSE
02:18:22	1043.0	381	AT	1042.0	1043.0	Buy		16,820	64	LSE
02:18:22	1043.0	1	AT	1041.0	1043.0	Buy		16,439	63	LSE
02:18:22	1043.0	101	AT	1041.0	1043.0	Buy		16,438	62	LSE
02:18:22	1043.0	349	AT	1041.0	1043.0	Buy		16,337	61	LSE
02:15:52	1042.0	332	AT	1042.0	1044.0	Sell		15,988	60	LSE
02:15:52	1042.0	75	AT	1042.0	1044.0	Sell		15,656	59	LSE
02:15:52	1042.0	153	AT	1042.0	1044.0	Sell		15,581	58	LSE
02:15:52	1042.0	38	AT	1042.0	1044.0	Sell		15,428	57	LSE
02:13:21	1043.0	89	AT	1043.0	1044.0	Sell		15,390	56	LSE
02:13:21	1043.0	249	AT	1043.0	1044.0	Sell		15,301	55	LSE
02:13:21	1043.0	669	AT	1043.0	1044.0	Sell		15,052	54	LSE
02:11:27	1043.0	88	AT	1043.0	1045.0	Sell		14,383	53	LSE
02:11:27	1043.0	131	AT	1043.0	1045.0	Sell		14,295	52	LSE
02:11:27	1043.0	115	AT	1042.0	1043.0	Buy		14,164	51	LSE

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions