ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
24.7775
Bid
24.705
Ask
24.85
Volume
637
24.3525 Day's Range 24.8025
0.00 52 Week Range 0.00
Previous Close
24.6575
Open
24.525
Last Trade Time
Average Volume (3m)
-
Financial Volume
US$ 15,657
VWAP
24.5791

JEPI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
APSAptose Biosciences Inc
$ 0.40
(66.67%)
225.11k
BNGBengal Energy Ltd
$ 0.015
(50.00%)
1,000
BBBlackBerry Limited
$ 5.15
(20.33%)
6.01M
PPRPrairie Provident Resources Inc
$ 0.035
(16.67%)
1.42k
TSNDTerrAscend Corp
$ 0.99
(12.50%)
40.89k
DIAMStar Diamond Corporation
$ 0.01
(-50.00%)
1.82M
STEPSTEP Energy Services Ltd
$ 4.19
(-14.66%)
227.19k
KRNKarnalyte Resources Inc
$ 0.09
(-14.29%)
3.5k
SBISerabi Gold Plc
$ 2.10
(-12.86%)
55.75k
BSXBelo Sun Mining Corp
$ 0.045
(-10.00%)
22k
CMCanadian Imperial Bank of Commerce
$ 92.54
(0.82%)
7.03M
PPLPembina Pipeline Corporation
$ 52.03
(0.25%)
6.55M
CNQCanadian Natural Resources Ltd
$ 42.81
(0.78%)
6.23M
ENBEnbridge Inc
$ 59.04
(0.82%)
6.13M
BBBlackBerry Limited
$ 5.15
(20.33%)
6.01M

Discussion

View Full Feed
georgie18 georgie18 3 minutes ago
IMRX...$2.00...🥳...Tring to Breakout here...Off the $15.2 range Gap Fill...

georgie18

Member Level
Re: georgie18 post# 386949

Monday, December 16, 2024 9:52:41 AM

Post#
386990
of 387312
IMRX...$1.75...
IMRX
martyDg martyDg 3 minutes ago
Tell your boss that your narrative is just like a broken record. Heard that a million times but hey look you're not selling because you're STUCK! LOL LP's lapdog
NWBO
georgie18 georgie18 3 minutes ago
IMRX...$2.00...🥳...Tring to Breakout here...Off the $15.2 range Gap Fill...

georgie18

Member Level
Re: georgie18 post# 386949

Monday, December 16, 2024 9:52:41 AM

Post#
386990
of 387312
IMRX...$1.75...
IMRX
tbonaces80 tbonaces80 4 minutes ago
Bullish pennant on continuation. Thank me later
XLO
georgie18 georgie18 4 minutes ago
IMRX...$2.00...🥳...Tring to Breakout here...Off the $15.2 range Gap Fill...

georgie18

Member Level
Re: georgie18 post# 386949

Monday, December 16, 2024 9:52:41 AM

Post#
386990
of 387312
IMRX...$1.75...
IMRX
Lighthouse Lighthouse 4 minutes ago
Nice little consolidation pullback but seems to be lots of support $430+. Could jump quickly over $500 by eoy if support at $440+ holds.
TSLA
Diogenes of Sinope Diogenes of Sinope 6 minutes ago
🙈🤮GCAN-STILL A PINKYLAND POS/FAILED SCAM
GCAN
waterpro42 waterpro42 6 minutes ago
Level 2 shift and thin!
RDAR
CAN11 CAN11 6 minutes ago
Forever .0001
PSRU
Diamondhands45 Diamondhands45 6 minutes ago
Here we go!!!!
RDAR
threewheeler threewheeler 6 minutes ago
VRAR i expect to see $10 here soon enough load and hold easy play
VRAR
nyt nyt 6 minutes ago
As I said.... YOU HAVE TO UNDERSTAND THE PROCESS. You might want to read my past posts on the matter... You can never "touch" the next integer, regardless of going up or down. Of course I've never said otherwise. Those with good reading comprehension already know that. All been detailed...
VPLM
CAN11 CAN11 6 minutes ago
Another year of failure Xavier and his pumpers
PSRU
MightyX MightyX 6 minutes ago
Fear-mongering over…economy booming on Trump-prospect…Biden was biggest historical disappointment based on nations expectations and Trump will be the biggest upset to the competition trying to take him out. Nice try y’all.
TPTW
Louie_Louie Louie_Louie 7 minutes ago
Same problem in Congress as there has always been. These (most) people don't get into government power positions to help any taxpayers, It's all about what's in it for them? Their "constituents" are thw lobbiests or business connections they promised things to, and they will not get their kick bac
NoahG15 NoahG15 7 minutes ago
Making money off of human waste was good enough for the Emperor Vespasian, and it's honest work! Which is more than I can say of a lot of people.

God bless you sir. Merry Christmas to you and yours.
FNMA
CAN11 CAN11 7 minutes ago
Another year of endless failed pumps
PSRU
Maabe1 Maabe1 7 minutes ago
By the way, what brings you to the $100 target ...hopes, dreams, smoke and mirrors?
DJT
zakattack zakattack 7 minutes ago
That's another year or two waiting i hope not
GNCP
threewheeler threewheeler 7 minutes ago
AXRH yes not start-ups these guyz know the business and have been doing this for many many years, simply put, we are black gold here
AZRH
RobotDroid RobotDroid 7 minutes ago
Hahaha now that's funny. These greedy liars will never contribute to SH welfare, their just waiting for the next chance to grift again.
NWBO
CAN11 CAN11 7 minutes ago
Another year of endless BS announcements.
PSRU
Moonboy1 Moonboy1 8 minutes ago
Agreed. I'm watching this chart and just added shares
TNXP
georgie18 georgie18 8 minutes ago
ZENA...$8.01...Adding here...🥳

georgie18

Member Level
Re: georgie18 post# 324

Thursday, December 19, 2024 2:24:23 PM

Post#
326
of 341
ZENA...$11.19...Took 1/2 off the table on the $12 move...🥳L

Your Recent History

Delayed Upgrade Clock