Kingspan Group PLC Transaction in Own Shares (5559B)
June 10 2021 - 11:35AM
UK Regulatory
TIDMKGP
RNS Number : 5559B
Kingspan Group PLC
10 June 2021
Kingspan Group Plc
Transaction in Own Shares
10 June 2021
Kingspan Group plc announces that on 10 June 2021 it purchased a
total of 32,166 ordinary shares of EUR0.13 each (the "Shares") on
Euronext Dublin through Goodbody Stockbrokers UC ("Goodbody"), as
detailed below.
The Company intends to hold all of the purchased shares in
treasury. The purchase forms part of the Company's share buyback
programme to repurchase up to 600,000 shares as announced on 19 May
2021 and which completed today, 10 June 2021.
Ordinary Shares of EUR0.13 each
Date of purchase: 10 June 2021
Number of ordinary shares purchased: 32,166
Highest price paid per share: EUR80.0000
Lowest price paid per share: EUR78.5400
Volume weighted average price paid
per share: EUR79.2497
Following the above transaction, the Company's issued share
capital consists of 183,573,779 ordinary shares of EUR0.13 each of
which 2,384,219 ordinary shares will be held in treasury.
Therefore, the total number of voting rights in the Company is
181,189,560.
The above figure 181,189,560 may be used by shareholders as the
denominator for the calculations by which they will determine if
they are required to notify their interest in, or a change to their
interest in, Kingspan Group plc under the Disclosure and
Transparency Rules.
Aggregate information:
Trading venue Currency Aggregated Volume Volume Weighted
Average Price
XDUB EUR 32,166 EUR79.2497
--------- ----------------- ----------------
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the detailed breakdown of
individual trades made by Goodbody on behalf of the Company as part
of the share buyback programme is set out below.
For further information please contact:
Lorcan Dowd
Company Secretary
+ 353 (0)42 9698000
Appendix
Transaction Details
Price per Trading Time of Transaction Reference
Number of Shares Share (EUR) Venue Transaction Number
78 79.3200 XDUB 08:05:30 00024769454TRDU1
41 79.2200 XDUB 08:06:27 00024769466TRDU1
41 79.2200 XDUB 08:06:55 00024769475TRDU1
41 79.2200 XDUB 08:06:55 00024769474TRDU1
29 79.2200 XDUB 08:07:58 00024769491TRDU1
86 79.4600 XDUB 08:08:37 00024769499TRDU1
83 79.4600 XDUB 08:09:19 00024769504TRDU1
77 79.4600 XDUB 08:10:19 00024769510TRDU1
26 79.3800 XDUB 08:11:18 00024769514TRDU1
89 79.3800 XDUB 08:11:28 00024769521TRDU1
168 79.3800 XDUB 08:13:29 00024769535TRDU1
83 79.3800 XDUB 08:14:33 00024769537TRDU1
90 79.3800 XDUB 08:15:36 00024769538TRDU1
30 79.3200 XDUB 08:16:58 00024769543TRDU1
22 79.3200 XDUB 08:16:58 00024769542TRDU1
1 79.3200 XDUB 08:17:39 00024769544TRDU1
58 79.3200 XDUB 08:17:40 00024769546TRDU1
21 79.3200 XDUB 08:17:40 00024769545TRDU1
61 79.3200 XDUB 08:18:51 00024769548TRDU1
29 79.3200 XDUB 08:18:51 00024769547TRDU1
41 79.3200 XDUB 08:20:02 00024769551TRDU1
31 79.3200 XDUB 08:20:02 00024769550TRDU1
56 79.2200 XDUB 08:20:43 00024769553TRDU1
56 79.2200 XDUB 08:20:45 00024769554TRDU1
57 79.1400 XDUB 08:20:58 00024769555TRDU1
42 79.2200 XDUB 08:23:27 00024769567TRDU1
38 79.2200 XDUB 08:23:27 00024769566TRDU1
4 79.2200 XDUB 08:24:27 00024769569TRDU1
72 79.2200 XDUB 08:24:27 00024769568TRDU1
47 79.2200 XDUB 08:25:39 00024769571TRDU1
28 79.2200 XDUB 08:25:39 00024769570TRDU1
105 79.1600 XDUB 08:26:01 00024769575TRDU1
66 79.1600 XDUB 08:26:01 00024769574TRDU1
126 79.1600 XDUB 08:26:01 00024769573TRDU1
126 79.1600 XDUB 08:26:01 00024769572TRDU1
116 79.1200 XDUB 08:26:01 00024769577TRDU1
76 79.1200 XDUB 08:26:01 00024769576TRDU1
35 79.0000 XDUB 08:30:02 00024769614TRDU1
55 79.0000 XDUB 08:30:02 00024769613TRDU1
119 78.9800 XDUB 08:30:02 00024769615TRDU1
33 78.7800 XDUB 08:40:31 00024769670TRDU1
4 78.8800 XDUB 08:41:45 00024769682TRDU1
150 78.9000 XDUB 08:44:27 00024769691TRDU1
19 78.8400 XDUB 08:48:06 00024769731TRDU1
39 78.8400 XDUB 08:48:06 00024769730TRDU1
62 78.8400 XDUB 08:48:06 00024769729TRDU1
137 78.8400 XDUB 08:48:06 00024769728TRDU1
4 78.8400 XDUB 08:48:06 00024769727TRDU1
83 78.8400 XDUB 08:49:03 00024769737TRDU1
3 78.8800 XDUB 08:50:14 00024769741TRDU1
84 78.9800 XDUB 08:50:44 00024769752TRDU1
1 78.9200 XDUB 08:50:44 00024769755TRDU1
20 78.9200 XDUB 08:50:44 00024769754TRDU1
16 78.9200 XDUB 08:50:44 00024769753TRDU1
4 78.9200 XDUB 08:50:44 00024769756TRDU1
5 79.0200 XDUB 08:52:41 00024769761TRDU1
78 79.1000 XDUB 08:53:38 00024769763TRDU1
85 79.1400 XDUB 08:53:38 00024769762TRDU1
39 79.1000 XDUB 08:53:38 00024769767TRDU1
78 79.1000 XDUB 08:53:38 00024769766TRDU1
39 79.1000 XDUB 08:53:38 00024769765TRDU1
39 79.1000 XDUB 08:53:38 00024769764TRDU1
24 79.2600 XDUB 09:01:19 00024769774TRDU1
19 79.2600 XDUB 09:01:19 00024769779TRDU1
53 79.2600 XDUB 09:01:19 00024769778TRDU1
55 79.2600 XDUB 09:01:19 00024769777TRDU1
53 79.2600 XDUB 09:01:19 00024769776TRDU1
31 79.2600 XDUB 09:01:19 00024769775TRDU1
55 79.2600 XDUB 09:01:33 00024769780TRDU1
88 79.3400 XDUB 09:04:29 00024769781TRDU1
77 79.3400 XDUB 09:06:11 00024769789TRDU1
83 79.4400 XDUB 09:07:55 00024769793TRDU1
87 79.4600 XDUB 09:09:24 00024769817TRDU1
2 79.4600 XDUB 09:10:59 00024769818TRDU1
3 79.4800 XDUB 09:11:12 00024769819TRDU1
6 79.5200 XDUB 09:11:38 00024769821TRDU1
3 79.5200 XDUB 09:11:38 00024769820TRDU1
76 79.5400 XDUB 09:11:50 00024769831TRDU1
32 79.5200 XDUB 09:12:03 00024769833TRDU1
23 79.5200 XDUB 09:12:41 00024769838TRDU1
208 79.5200 XDUB 09:12:41 00024769837TRDU1
208 79.5200 XDUB 09:12:41 00024769836TRDU1
5 79.5200 XDUB 09:12:41 00024769835TRDU1
40 79.5200 XDUB 09:12:41 00024769834TRDU1
12 79.4800 XDUB 09:12:41 00024769840TRDU1
40 79.4800 XDUB 09:12:41 00024769839TRDU1
108 79.2800 XDUB 09:19:52 00024769874TRDU1
113 79.3000 XDUB 09:19:52 00024769873TRDU1
81 79.3000 XDUB 09:19:52 00024769872TRDU1
56 79.4000 XDUB 09:29:44 00024769918TRDU1
30 79.4000 XDUB 09:29:44 00024769917TRDU1
75 79.5000 XDUB 09:32:04 00024769925TRDU1
91 79.4400 XDUB 09:32:57 00024769930TRDU1
90 79.4400 XDUB 09:32:57 00024769929TRDU1
278 79.4800 XDUB 09:32:57 00024769928TRDU1
74 79.4800 XDUB 09:32:57 00024769927TRDU1
76 79.5400 XDUB 09:43:51 00024769975TRDU1
72 79.5600 XDUB 09:45:22 00024769977TRDU1
8 79.5600 XDUB 09:45:22 00024769976TRDU1
3 79.5800 XDUB 09:47:00 00024769982TRDU1
2 79.5800 XDUB 09:47:00 00024769981TRDU1
91 79.5800 XDUB 09:47:18 00024769983TRDU1
34 79.5800 XDUB 09:49:04 00024769991TRDU1
2 79.5800 XDUB 09:49:04 00024769990TRDU1
76 79.6200 XDUB 09:49:49 00024770002TRDU1
78 79.6600 XDUB 09:51:21 00024770007TRDU1
76 79.6800 XDUB 09:54:01 00024770030TRDU1
270 79.6800 XDUB 09:54:01 00024770029TRDU1
54 79.6800 XDUB 09:54:01 00024770028TRDU1
75 79.6800 XDUB 09:54:01 00024770027TRDU1
13 79.6600 XDUB 09:54:01 00024770031TRDU1
20 79.6600 XDUB 09:54:01 00024770033TRDU1
42 79.6600 XDUB 09:54:01 00024770032TRDU1
100 79.6200 XDUB 09:58:55 00024770068TRDU1
88 79.6200 XDUB 09:58:55 00024770067TRDU1
104 79.4800 XDUB 10:03:07 00024770080TRDU1
78 79.4800 XDUB 10:03:07 00024770079TRDU1
86 79.4200 XDUB 10:06:10 00024770135TRDU1
106 79.4200 XDUB 10:06:10 00024770134TRDU1
81 79.3000 XDUB 10:12:28 00024770172TRDU1
85 79.3000 XDUB 10:12:28 00024770171TRDU1
113 79.3000 XDUB 10:12:28 00024770170TRDU1
80 79.1800 XDUB 10:14:00 00024770186TRDU1
83 79.2400 XDUB 10:23:42 00024770222TRDU1
97 79.2000 XDUB 10:24:22 00024770223TRDU1
106 79.1600 XDUB 10:24:24 00024770225TRDU1
103 79.1600 XDUB 10:24:24 00024770224TRDU1
112 79.2400 XDUB 10:30:10 00024770235TRDU1
87 79.4400 XDUB 10:36:47 00024770244TRDU1
69 79.6400 XDUB 10:40:02 00024770250TRDU1
17 79.6400 XDUB 10:40:02 00024770249TRDU1
87 79.6400 XDUB 10:40:34 00024770255TRDU1
52 79.6000 XDUB 10:40:34 00024770259TRDU1
28 79.6000 XDUB 10:40:34 00024770258TRDU1
198 79.6000 XDUB 10:40:34 00024770257TRDU1
226 79.6000 XDUB 10:40:34 00024770256TRDU1
93 79.6400 XDUB 10:51:02 00024770276TRDU1
107 79.7000 XDUB 10:53:33 00024770277TRDU1
109 79.7000 XDUB 10:54:13 00024770298TRDU1
97 79.7000 XDUB 10:56:50 00024770318TRDU1
115 79.6800 XDUB 10:56:51 00024770320TRDU1
115 79.7000 XDUB 10:56:51 00024770319TRDU1
29 79.8800 XDUB 11:07:00 00024770362TRDU1
21 79.8800 XDUB 11:07:00 00024770361TRDU1
35 79.8800 XDUB 11:07:00 00024770360TRDU1
18 79.8800 XDUB 11:08:43 00024770376TRDU1
44 79.8800 XDUB 11:08:43 00024770375TRDU1
1 79.8800 XDUB 11:08:43 00024770374TRDU1
12 79.8800 XDUB 11:08:43 00024770373TRDU1
17 79.7800 XDUB 11:09:17 00024770379TRDU1
19 79.7800 XDUB 11:09:17 00024770378TRDU1
70 79.7800 XDUB 11:09:17 00024770380TRDU1
24 80.0000 XDUB 11:13:03 00024770404TRDU1
77 80.0000 XDUB 11:13:03 00024770405TRDU1
91 79.9000 XDUB 11:13:12 00024770409TRDU1
97 79.9000 XDUB 11:13:12 00024770406TRDU1
227 79.9400 XDUB 11:13:12 00024770408TRDU1
52 79.9400 XDUB 11:13:12 00024770407TRDU1
50 79.6800 XDUB 11:18:29 00024770458TRDU1
101 79.6800 XDUB 11:18:29 00024770457TRDU1
25 79.6800 XDUB 11:18:29 00024770456TRDU1
34 79.7600 XDUB 11:28:41 00024770499TRDU1
37 79.7600 XDUB 11:28:41 00024770498TRDU1
87 79.6800 XDUB 11:29:36 00024770504TRDU1
88 79.6800 XDUB 11:29:36 00024770503TRDU1
31 79.6800 XDUB 11:30:36 00024770510TRDU1
24 79.6800 XDUB 11:30:36 00024770511TRDU1
55 79.6800 XDUB 11:30:37 00024770512TRDU1
99 79.6400 XDUB 11:30:47 00024770516TRDU1
88 79.6400 XDUB 11:30:47 00024770515TRDU1
41 79.6800 XDUB 11:30:47 00024770514TRDU1
113 79.5600 XDUB 11:38:52 00024770554TRDU1
106 79.5400 XDUB 11:42:13 00024770563TRDU1
89 79.5600 XDUB 11:46:07 00024770577TRDU1
105 79.5600 XDUB 11:46:07 00024770576TRDU1
83 79.5400 XDUB 11:46:53 00024770582TRDU1
97 79.4800 XDUB 11:47:20 00024770585TRDU1
3 79.6200 XDUB 11:54:42 00024770647TRDU1
4 79.6200 XDUB 11:56:30 00024770664TRDU1
54 79.6200 XDUB 11:56:30 00024770663TRDU1
49 79.6200 XDUB 11:56:30 00024770662TRDU1
58 79.6200 XDUB 11:56:30 00024770661TRDU1
49 79.6200 XDUB 11:56:30 00024770660TRDU1
58 79.6200 XDUB 11:56:30 00024770659TRDU1
49 79.6200 XDUB 11:56:30 00024770658TRDU1
172 79.6200 XDUB 11:56:30 00024770657TRDU1
150 79.6000 XDUB 11:58:10 00024770666TRDU1
5 79.6000 XDUB 11:58:10 00024770667TRDU1
79 79.5400 XDUB 11:58:21 00024770668TRDU1
81 79.4600 XDUB 12:02:10 00024770677TRDU1
46 79.6200 XDUB 12:11:53 00024770699TRDU1
36 79.6200 XDUB 12:11:53 00024770698TRDU1
90 79.7200 XDUB 12:18:07 00024770738TRDU1
54 79.7200 XDUB 12:18:07 00024770737TRDU1
47 79.7200 XDUB 12:18:07 00024770736TRDU1
38 79.7200 XDUB 12:18:07 00024770744TRDU1
11 79.7200 XDUB 12:18:07 00024770743TRDU1
54 79.7200 XDUB 12:18:07 00024770742TRDU1
47 79.7200 XDUB 12:18:07 00024770741TRDU1
47 79.7200 XDUB 12:18:07 00024770740TRDU1
54 79.7200 XDUB 12:18:07 00024770739TRDU1
87 79.7000 XDUB 12:19:11 00024770745TRDU1
91 79.7000 XDUB 12:19:11 00024770749TRDU1
41 79.7000 XDUB 12:19:11 00024770748TRDU1
31 79.7000 XDUB 12:19:11 00024770747TRDU1
91 79.7000 XDUB 12:19:11 00024770746TRDU1
4 79.7000 XDUB 12:19:12 00024770750TRDU1
76 79.6000 XDUB 12:22:28 00024770757TRDU1
82 79.5600 XDUB 12:25:04 00024770762TRDU1
34 79.5400 XDUB 12:34:29 00024770811TRDU1
83 79.5400 XDUB 12:34:29 00024770810TRDU1
83 79.5400 XDUB 12:34:30 00024770812TRDU1
104 79.5000 XDUB 12:36:26 00024770818TRDU1
107 79.5000 XDUB 12:36:26 00024770817TRDU1
105 79.5200 XDUB 12:36:26 00024770816TRDU1
107 79.5000 XDUB 12:38:25 00024770822TRDU1
2 79.5400 XDUB 12:45:20 00024770870TRDU1
7 79.6800 XDUB 12:48:49 00024770907TRDU1
18 79.6800 XDUB 12:48:49 00024770906TRDU1
78 79.6800 XDUB 12:49:10 00024770908TRDU1
49 79.6200 XDUB 12:50:51 00024770921TRDU1
49 79.6200 XDUB 12:50:51 00024770920TRDU1
2 79.6000 XDUB 12:51:05 00024770922TRDU1
32 79.6000 XDUB 12:51:49 00024770923TRDU1
73 79.6000 XDUB 12:51:49 00024770924TRDU1
2 79.6400 XDUB 12:55:50 00024770931TRDU1
76 79.6400 XDUB 12:55:50 00024770930TRDU1
43 79.6800 XDUB 12:58:11 00024770932TRDU1
3 79.7000 XDUB 12:58:23 00024770933TRDU1
89 79.7000 XDUB 12:58:41 00024770934TRDU1
1 79.7200 XDUB 13:00:14 00024770942TRDU1
75 79.7200 XDUB 13:00:14 00024770941TRDU1
81 79.7200 XDUB 13:01:51 00024770944TRDU1
152 79.6800 XDUB 13:02:34 00024770945TRDU1
152 79.6600 XDUB 13:02:34 00024770946TRDU1
20 79.6400 XDUB 13:02:34 00024770950TRDU1
20 79.6400 XDUB 13:02:34 00024770949TRDU1
20 79.6400 XDUB 13:02:34 00024770948TRDU1
22 79.6400 XDUB 13:02:34 00024770947TRDU1
52 79.6200 XDUB 13:06:03 00024770955TRDU1
109 79.6200 XDUB 13:06:03 00024770954TRDU1
25 79.6200 XDUB 13:06:03 00024770956TRDU1
106 79.6000 XDUB 13:10:30 00024770960TRDU1
104 79.6000 XDUB 13:10:30 00024770959TRDU1
111 79.5000 XDUB 13:13:38 00024770965TRDU1
61 79.4400 XDUB 13:16:25 00024770971TRDU1
85 79.4400 XDUB 13:16:25 00024770970TRDU1
27 79.4400 XDUB 13:16:25 00024770969TRDU1
110 79.3600 XDUB 13:19:45 00024770977TRDU1
100 79.3600 XDUB 13:19:45 00024770976TRDU1
59 79.2600 XDUB 13:30:03 00024771041TRDU1
4 79.3400 XDUB 13:31:30 00024771049TRDU1
57 79.3400 XDUB 13:31:30 00024771048TRDU1
57 79.3400 XDUB 13:31:30 00024771050TRDU1
4 79.3400 XDUB 13:31:30 00024771052TRDU1
57 79.3400 XDUB 13:31:30 00024771051TRDU1
57 79.3400 XDUB 13:31:31 00024771053TRDU1
79 79.5800 XDUB 13:36:18 00024771089TRDU1
59 79.5400 XDUB 13:36:18 00024771090TRDU1
6 79.5400 XDUB 13:37:15 00024771113TRDU1
11 79.6400 XDUB 13:40:45 00024771120TRDU1
77 79.6400 XDUB 13:40:45 00024771121TRDU1
81 79.6400 XDUB 13:40:58 00024771122TRDU1
48 79.6200 XDUB 13:40:58 00024771123TRDU1
32 79.6200 XDUB 13:40:59 00024771124TRDU1
16 79.6200 XDUB 13:40:59 00024771126TRDU1
16 79.6200 XDUB 13:40:59 00024771125TRDU1
99 79.5800 XDUB 13:41:05 00024771128TRDU1
137 79.5800 XDUB 13:44:37 00024771144TRDU1
11 79.5600 XDUB 13:44:37 00024771149TRDU1
68 79.5600 XDUB 13:44:37 00024771148TRDU1
42 79.5600 XDUB 13:44:37 00024771147TRDU1
7 79.5600 XDUB 13:44:37 00024771146TRDU1
6 79.5600 XDUB 13:44:37 00024771145TRDU1
54 79.5600 XDUB 13:44:37 00024771151TRDU1
18 79.5600 XDUB 13:44:37 00024771150TRDU1
137 79.5400 XDUB 13:44:37 00024771152TRDU1
77 79.5200 XDUB 13:54:52 00024771187TRDU1
59 79.5200 XDUB 13:54:52 00024771186TRDU1
2 79.5600 XDUB 13:57:54 00024771237TRDU1
12 79.5600 XDUB 13:57:54 00024771236TRDU1
2 79.5600 XDUB 13:57:54 00024771235TRDU1
2 79.5800 XDUB 13:58:27 00024771241TRDU1
11 79.5800 XDUB 13:58:27 00024771240TRDU1
63 79.6200 XDUB 13:59:52 00024771244TRDU1
76 79.6200 XDUB 13:59:52 00024771243TRDU1
76 79.6200 XDUB 13:59:52 00024771246TRDU1
63 79.6200 XDUB 13:59:52 00024771245TRDU1
76 79.6000 XDUB 14:00:27 00024771247TRDU1
76 79.5800 XDUB 14:01:25 00024771251TRDU1
132 79.5800 XDUB 14:01:25 00024771250TRDU1
122 79.5800 XDUB 14:01:25 00024771249TRDU1
116 79.6000 XDUB 14:01:25 00024771248TRDU1
143 79.4800 XDUB 14:08:20 00024771267TRDU1
141 79.4800 XDUB 14:08:20 00024771266TRDU1
83 79.4800 XDUB 14:08:20 00024771265TRDU1
23 79.4200 XDUB 14:14:17 00024771281TRDU1
55 79.4200 XDUB 14:15:22 00024771285TRDU1
24 79.4200 XDUB 14:15:25 00024771286TRDU1
35 79.4200 XDUB 14:15:34 00024771289TRDU1
17 79.4200 XDUB 14:15:34 00024771288TRDU1
71 79.4200 XDUB 14:15:34 00024771287TRDU1
31 79.4200 XDUB 14:15:34 00024771290TRDU1
21 79.4200 XDUB 14:15:34 00024771292TRDU1
7 79.4200 XDUB 14:15:34 00024771291TRDU1
125 79.3800 XDUB 14:18:07 00024771297TRDU1
20 79.3800 XDUB 14:18:07 00024771296TRDU1
154 79.3600 XDUB 14:18:07 00024771299TRDU1
148 79.3600 XDUB 14:18:07 00024771298TRDU1
82 79.1600 XDUB 14:22:43 00024771308TRDU1
154 79.1600 XDUB 14:22:43 00024771307TRDU1
1 78.8600 XDUB 14:24:40 00024771309TRDU1
36 78.9600 XDUB 14:28:32 00024771328TRDU1
18 78.9600 XDUB 14:28:32 00024771327TRDU1
17 78.9600 XDUB 14:30:08 00024771336TRDU1
46 78.9400 XDUB 14:30:10 00024771337TRDU1
126 79.0200 XDUB 14:32:02 00024771343TRDU1
58 79.0200 XDUB 14:32:02 00024771342TRDU1
58 79.0200 XDUB 14:32:04 00024771344TRDU1
4 79.0200 XDUB 14:32:08 00024771345TRDU1
181 78.9600 XDUB 14:34:41 00024771364TRDU1
104 78.9600 XDUB 14:34:41 00024771363TRDU1
20 78.9600 XDUB 14:34:41 00024771362TRDU1
49 78.9600 XDUB 14:34:41 00024771361TRDU1
173 78.9800 XDUB 14:34:41 00024771360TRDU1
9 78.9800 XDUB 14:34:41 00024771359TRDU1
185 78.9400 XDUB 14:34:41 00024771365TRDU1
50 79.0600 XDUB 14:45:46 00024771388TRDU1
76 79.0600 XDUB 14:45:46 00024771387TRDU1
52 79.0600 XDUB 14:45:46 00024771386TRDU1
32 79.0600 XDUB 14:46:03 00024771396TRDU1
52 79.0600 XDUB 14:46:03 00024771395TRDU1
52 79.0600 XDUB 14:46:03 00024771394TRDU1
20 79.0600 XDUB 14:46:03 00024771399TRDU1
32 79.0600 XDUB 14:46:03 00024771398TRDU1
20 79.0600 XDUB 14:46:03 00024771397TRDU1
2 79.0600 XDUB 14:46:20 00024771400TRDU1
30 79.0600 XDUB 14:46:50 00024771401TRDU1
21 79.0600 XDUB 14:46:55 00024771403TRDU1
31 79.0600 XDUB 14:46:55 00024771402TRDU1
52 79.0600 XDUB 14:46:55 00024771404TRDU1
20 79.1400 XDUB 14:50:53 00024771444TRDU1
91 79.1400 XDUB 14:51:09 00024771451TRDU1
89 79.2000 XDUB 14:52:38 00024771491TRDU1
4 79.2000 XDUB 14:53:40 00024771493TRDU1
10 79.2000 XDUB 14:55:16 00024771504TRDU1
57 79.2000 XDUB 14:55:16 00024771503TRDU1
57 79.2000 XDUB 14:55:16 00024771502TRDU1
76 79.2000 XDUB 14:55:16 00024771501TRDU1
25 79.2000 XDUB 14:55:47 00024771512TRDU1
57 79.2000 XDUB 14:55:47 00024771511TRDU1
25 79.2000 XDUB 14:55:47 00024771510TRDU1
18 79.2000 XDUB 14:55:47 00024771509TRDU1
90 79.2000 XDUB 14:55:47 00024771508TRDU1
14 79.2000 XDUB 14:55:47 00024771507TRDU1
47 79.2000 XDUB 14:55:47 00024771506TRDU1
32 79.2000 XDUB 14:55:57 00024771520TRDU1
49 79.2000 XDUB 14:55:57 00024771522TRDU1
57 79.2000 XDUB 14:55:57 00024771521TRDU1
157 79.2000 XDUB 14:56:45 00024771574TRDU1
112 79.2000 XDUB 14:56:45 00024771573TRDU1
92 79.2000 XDUB 14:56:45 00024771572TRDU1
51 79.2000 XDUB 14:56:45 00024771571TRDU1
19 79.2000 XDUB 14:56:45 00024771577TRDU1
28 79.2000 XDUB 14:56:45 00024771576TRDU1
45 79.2000 XDUB 14:56:45 00024771575TRDU1
165 79.1400 XDUB 14:56:50 00024771579TRDU1
19 79.1400 XDUB 14:56:50 00024771578TRDU1
199 79.0000 XDUB 15:00:57 00024771644TRDU1
85 79.0000 XDUB 15:00:57 00024771643TRDU1
2 79.0200 XDUB 15:10:42 00024771780TRDU1
88 79.0200 XDUB 15:10:50 00024771781TRDU1
154 79.0200 XDUB 15:10:50 00024771783TRDU1
10 79.0200 XDUB 15:10:50 00024771782TRDU1
21 79.0200 XDUB 15:10:50 00024771784TRDU1
94 79.0000 XDUB 15:10:52 00024771785TRDU1
16 78.9400 XDUB 15:13:44 00024771807TRDU1
115 78.9400 XDUB 15:13:44 00024771806TRDU1
115 78.9400 XDUB 15:13:44 00024771805TRDU1
237 78.9600 XDUB 15:13:44 00024771804TRDU1
82 78.9200 XDUB 15:13:44 00024771810TRDU1
76 78.9200 XDUB 15:13:44 00024771809TRDU1
164 78.9200 XDUB 15:13:44 00024771808TRDU1
103 78.8400 XDUB 15:21:12 00024771894TRDU1
190 78.8200 XDUB 15:22:16 00024771903TRDU1
62 78.8400 XDUB 15:26:52 00024771931TRDU1
22 78.8400 XDUB 15:26:52 00024771930TRDU1
84 78.8400 XDUB 15:27:50 00024771932TRDU1
47 78.8000 XDUB 15:28:16 00024771934TRDU1
189 78.8000 XDUB 15:28:16 00024771933TRDU1
45 78.8000 XDUB 15:28:16 00024771937TRDU1
47 78.8000 XDUB 15:28:16 00024771936TRDU1
47 78.8000 XDUB 15:28:16 00024771935TRDU1
90 78.7800 XDUB 15:28:16 00024771938TRDU1
53 78.7800 XDUB 15:28:16 00024771939TRDU1
7 78.7800 XDUB 15:28:16 00024771941TRDU1
49 78.7800 XDUB 15:28:16 00024771940TRDU1
4 78.7800 XDUB 15:28:17 00024771942TRDU1
8 78.8000 XDUB 15:32:11 00024771955TRDU1
47 78.8000 XDUB 15:32:11 00024771954TRDU1
19 78.8000 XDUB 15:32:11 00024771958TRDU1
72 78.8000 XDUB 15:32:11 00024771957TRDU1
3 78.8000 XDUB 15:32:11 00024771956TRDU1
52 78.8000 XDUB 15:34:58 00024771963TRDU1
3 78.8000 XDUB 15:34:58 00024771962TRDU1
52 78.8000 XDUB 15:34:58 00024771961TRDU1
52 78.7800 XDUB 15:36:52 00024771965TRDU1
189 78.7800 XDUB 15:36:52 00024771964TRDU1
33 78.7800 XDUB 15:36:52 00024771966TRDU1
65 78.7600 XDUB 15:36:52 00024771970TRDU1
189 78.7600 XDUB 15:36:52 00024771969TRDU1
169 78.7600 XDUB 15:36:52 00024771968TRDU1
98 78.7600 XDUB 15:36:52 00024771967TRDU1
80 78.6000 XDUB 15:39:35 00024771999TRDU1
94 78.6000 XDUB 15:39:35 00024771998TRDU1
17 78.6000 XDUB 15:39:35 00024772001TRDU1
93 78.6000 XDUB 15:39:35 00024772000TRDU1
1 78.6000 XDUB 15:39:36 00024772002TRDU1
21 78.5600 XDUB 15:50:03 00024772039TRDU1
12 78.5600 XDUB 15:50:03 00024772038TRDU1
100 78.5600 XDUB 15:50:03 00024772037TRDU1
10 78.5600 XDUB 15:50:03 00024772036TRDU1
57 78.5600 XDUB 15:50:03 00024772035TRDU1
91 78.5600 XDUB 15:50:03 00024772034TRDU1
88 78.5600 XDUB 15:50:03 00024772033TRDU1
8 78.5400 XDUB 15:50:03 00024772041TRDU1
93 78.5400 XDUB 15:50:03 00024772040TRDU1
50 78.5400 XDUB 15:50:03 00024772045TRDU1
92 78.5400 XDUB 15:50:03 00024772044TRDU1
131 78.5400 XDUB 15:50:03 00024772043TRDU1
58 78.5400 XDUB 15:50:03 00024772042TRDU1
10 78.5400 XDUB 15:50:03 00024772046TRDU1
4 78.5400 XDUB 15:50:04 00024772052TRDU1
3 78.5400 XDUB 15:50:04 00024772051TRDU1
10 78.5400 XDUB 15:50:04 00024772050TRDU1
16 78.5400 XDUB 15:50:04 00024772049TRDU1
10 78.5400 XDUB 15:50:04 00024772048TRDU1
9 78.5400 XDUB 15:50:04 00024772047TRDU1
10 78.5400 XDUB 15:50:04 00024772057TRDU1
11 78.5400 XDUB 15:50:04 00024772056TRDU1
16 78.5400 XDUB 15:50:04 00024772055TRDU1
5 78.5400 XDUB 15:50:04 00024772054TRDU1
8 78.5400 XDUB 15:50:04 00024772053TRDU1
21 78.5400 XDUB 15:50:04 00024772058TRDU1
10 78.5400 XDUB 15:50:04 00024772060TRDU1
3 78.5400 XDUB 15:50:04 00024772059TRDU1
1 78.5400 XDUB 15:50:04 00024772061TRDU1
70 78.5400 XDUB 15:50:04 00024772063TRDU1
12 78.5400 XDUB 15:50:04 00024772062TRDU1
20 78.5400 XDUB 15:50:05 00024772064TRDU1
111 78.6400 XDUB 15:54:57 00024772077TRDU1
40 78.6400 XDUB 15:54:57 00024772076TRDU1
45 78.6400 XDUB 15:54:57 00024772075TRDU1
10 79.0000 XDUB 16:04:08 00024772179TRDU1
176 79.0000 XDUB 16:04:08 00024772180TRDU1
6 78.9600 XDUB 16:04:08 00024772183TRDU1
144 78.9600 XDUB 16:04:08 00024772182TRDU1
105 78.9600 XDUB 16:04:08 00024772181TRDU1
2 78.9600 XDUB 16:04:44 00024772186TRDU1
249 78.9600 XDUB 16:04:44 00024772185TRDU1
249 78.9600 XDUB 16:04:44 00024772184TRDU1
17 78.9600 XDUB 16:04:44 00024772187TRDU1
152 78.9400 XDUB 16:04:44 00024772189TRDU1
98 78.9400 XDUB 16:04:44 00024772188TRDU1
44 78.9400 XDUB 16:04:44 00024772192TRDU1
42 78.9400 XDUB 16:04:44 00024772191TRDU1
56 78.9400 XDUB 16:04:44 00024772190TRDU1
10 78.8800 XDUB 16:11:02 00024772235TRDU1
78 78.8800 XDUB 16:11:02 00024772234TRDU1
57 78.8800 XDUB 16:11:02 00024772242TRDU1
51 78.8800 XDUB 16:11:02 00024772241TRDU1
3 78.8800 XDUB 16:11:02 00024772240TRDU1
8 78.8800 XDUB 16:11:02 00024772239TRDU1
99 78.8800 XDUB 16:11:02 00024772238TRDU1
108 78.8800 XDUB 16:11:02 00024772237TRDU1
89 78.8800 XDUB 16:11:02 00024772236TRDU1
24 78.8800 XDUB 16:11:02 00024772243TRDU1
97 78.8600 XDUB 16:11:15 00024772244TRDU1
97 78.8600 XDUB 16:11:15 00024772245TRDU1
95 78.8200 XDUB 16:11:46 00024772248TRDU1
164 78.7400 XDUB 16:17:33 00024772307TRDU1
96 78.7200 XDUB 16:17:35 00024772309TRDU1
96 78.7200 XDUB 16:17:35 00024772308TRDU1
106 78.7000 XDUB 16:17:38 00024772312TRDU1
84 78.7000 XDUB 16:17:38 00024772311TRDU1
104 78.7000 XDUB 16:17:38 00024772310TRDU1
172 78.8000 XDUB 16:20:38 00024772346TRDU1
47 78.8000 XDUB 16:20:38 00024772345TRDU1
16 78.8000 XDUB 16:20:38 00024772348TRDU1
31 78.8000 XDUB 16:20:38 00024772347TRDU1
2 78.8000 XDUB 16:20:41 00024772349TRDU1
7 78.8000 XDUB 16:20:41 00024772350TRDU1
92 78.7800 XDUB 16:21:22 00024772353TRDU1
10 78.7800 XDUB 16:22:55 00024772356TRDU1
81 78.7800 XDUB 16:25:07 00024772361TRDU1
76 78.7800 XDUB 16:25:24 00024772377TRDU1
143 78.8000 XDUB 16:25:57 00024772386TRDU1
37 78.8000 XDUB 16:25:57 00024772385TRDU1
12 78.8000 XDUB 16:26:09 00024772389TRDU1
53 78.8000 XDUB 16:26:09 00024772388TRDU1
23 78.8000 XDUB 16:26:09 00024772387TRDU1
47 78.8000 XDUB 16:26:24 00024772392TRDU1
30 78.8000 XDUB 16:26:24 00024772391TRDU1
5 78.8000 XDUB 16:26:24 00024772390TRDU1
78 78.7800 XDUB 16:26:40 00024772393TRDU1
117 78.7800 XDUB 16:27:06 00024772394TRDU1
29 78.7800 XDUB 16:27:06 00024772401TRDU1
63 78.7800 XDUB 16:27:06 00024772400TRDU1
58 78.7800 XDUB 16:27:06 00024772399TRDU1
49 78.7800 XDUB 16:27:06 00024772398TRDU1
45 78.7800 XDUB 16:27:06 00024772397TRDU1
4 78.7800 XDUB 16:27:06 00024772396TRDU1
38 78.7800 XDUB 16:27:06 00024772395TRDU1
16 78.7800 XDUB 16:27:06 00024772402TRDU1
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSFLFMSEFSEDM
(END) Dow Jones Newswires
June 10, 2021 12:35 ET (16:35 GMT)
Kingspan (LSE:KGP)
Historical Stock Chart
From Mar 2024 to Apr 2024
Kingspan (LSE:KGP)
Historical Stock Chart
From Apr 2023 to Apr 2024