TIDMKGP

RNS Number : 5559B

Kingspan Group PLC

10 June 2021

Kingspan Group Plc

Transaction in Own Shares

10 June 2021

Kingspan Group plc announces that on 10 June 2021 it purchased a total of 32,166 ordinary shares of EUR0.13 each (the "Shares") on Euronext Dublin through Goodbody Stockbrokers UC ("Goodbody"), as detailed below.

The Company intends to hold all of the purchased shares in treasury. The purchase forms part of the Company's share buyback programme to repurchase up to 600,000 shares as announced on 19 May 2021 and which completed today, 10 June 2021.

 
 Ordinary Shares of EUR0.13 each 
 Date of purchase:                       10 June 2021 
 Number of ordinary shares purchased:    32,166 
 Highest price paid per share:           EUR80.0000 
 Lowest price paid per share:            EUR78.5400 
 Volume weighted average price paid 
  per share:                             EUR79.2497 
 

Following the above transaction, the Company's issued share capital consists of 183,573,779 ordinary shares of EUR0.13 each of which 2,384,219 ordinary shares will be held in treasury. Therefore, the total number of voting rights in the Company is 181,189,560.

The above figure 181,189,560 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Kingspan Group plc under the Disclosure and Transparency Rules.

Aggregate information:

 
 Trading venue   Currency   Aggregated Volume   Volume Weighted 
                                                 Average Price 
 XDUB            EUR        32,166              EUR79.2497 
                 ---------  -----------------  ---------------- 
 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out below.

For further information please contact:

Lorcan Dowd

Company Secretary

+ 353 (0)42 9698000

Appendix

Transaction Details

 
                    Price per      Trading   Time of        Transaction Reference 
 Number of Shares    Share (EUR)    Venue     Transaction    Number 
 78                 79.3200        XDUB      08:05:30       00024769454TRDU1 
 41                 79.2200        XDUB      08:06:27       00024769466TRDU1 
 41                 79.2200        XDUB      08:06:55       00024769475TRDU1 
 41                 79.2200        XDUB      08:06:55       00024769474TRDU1 
 29                 79.2200        XDUB      08:07:58       00024769491TRDU1 
 86                 79.4600        XDUB      08:08:37       00024769499TRDU1 
 83                 79.4600        XDUB      08:09:19       00024769504TRDU1 
 77                 79.4600        XDUB      08:10:19       00024769510TRDU1 
 26                 79.3800        XDUB      08:11:18       00024769514TRDU1 
 89                 79.3800        XDUB      08:11:28       00024769521TRDU1 
 168                79.3800        XDUB      08:13:29       00024769535TRDU1 
 83                 79.3800        XDUB      08:14:33       00024769537TRDU1 
 90                 79.3800        XDUB      08:15:36       00024769538TRDU1 
 30                 79.3200        XDUB      08:16:58       00024769543TRDU1 
 22                 79.3200        XDUB      08:16:58       00024769542TRDU1 
 1                  79.3200        XDUB      08:17:39       00024769544TRDU1 
 58                 79.3200        XDUB      08:17:40       00024769546TRDU1 
 21                 79.3200        XDUB      08:17:40       00024769545TRDU1 
 61                 79.3200        XDUB      08:18:51       00024769548TRDU1 
 29                 79.3200        XDUB      08:18:51       00024769547TRDU1 
 41                 79.3200        XDUB      08:20:02       00024769551TRDU1 
 31                 79.3200        XDUB      08:20:02       00024769550TRDU1 
 56                 79.2200        XDUB      08:20:43       00024769553TRDU1 
 56                 79.2200        XDUB      08:20:45       00024769554TRDU1 
 57                 79.1400        XDUB      08:20:58       00024769555TRDU1 
 42                 79.2200        XDUB      08:23:27       00024769567TRDU1 
 38                 79.2200        XDUB      08:23:27       00024769566TRDU1 
 4                  79.2200        XDUB      08:24:27       00024769569TRDU1 
 72                 79.2200        XDUB      08:24:27       00024769568TRDU1 
 47                 79.2200        XDUB      08:25:39       00024769571TRDU1 
 28                 79.2200        XDUB      08:25:39       00024769570TRDU1 
 105                79.1600        XDUB      08:26:01       00024769575TRDU1 
 66                 79.1600        XDUB      08:26:01       00024769574TRDU1 
 126                79.1600        XDUB      08:26:01       00024769573TRDU1 
 126                79.1600        XDUB      08:26:01       00024769572TRDU1 
 116                79.1200        XDUB      08:26:01       00024769577TRDU1 
 76                 79.1200        XDUB      08:26:01       00024769576TRDU1 
 35                 79.0000        XDUB      08:30:02       00024769614TRDU1 
 55                 79.0000        XDUB      08:30:02       00024769613TRDU1 
 119                78.9800        XDUB      08:30:02       00024769615TRDU1 
 33                 78.7800        XDUB      08:40:31       00024769670TRDU1 
 4                  78.8800        XDUB      08:41:45       00024769682TRDU1 
 150                78.9000        XDUB      08:44:27       00024769691TRDU1 
 19                 78.8400        XDUB      08:48:06       00024769731TRDU1 
 39                 78.8400        XDUB      08:48:06       00024769730TRDU1 
 62                 78.8400        XDUB      08:48:06       00024769729TRDU1 
 137                78.8400        XDUB      08:48:06       00024769728TRDU1 
 4                  78.8400        XDUB      08:48:06       00024769727TRDU1 
 83                 78.8400        XDUB      08:49:03       00024769737TRDU1 
 3                  78.8800        XDUB      08:50:14       00024769741TRDU1 
 84                 78.9800        XDUB      08:50:44       00024769752TRDU1 
 1                  78.9200        XDUB      08:50:44       00024769755TRDU1 
 20                 78.9200        XDUB      08:50:44       00024769754TRDU1 
 16                 78.9200        XDUB      08:50:44       00024769753TRDU1 
 4                  78.9200        XDUB      08:50:44       00024769756TRDU1 
 5                  79.0200        XDUB      08:52:41       00024769761TRDU1 
 78                 79.1000        XDUB      08:53:38       00024769763TRDU1 
 85                 79.1400        XDUB      08:53:38       00024769762TRDU1 
 39                 79.1000        XDUB      08:53:38       00024769767TRDU1 
 78                 79.1000        XDUB      08:53:38       00024769766TRDU1 
 39                 79.1000        XDUB      08:53:38       00024769765TRDU1 
 39                 79.1000        XDUB      08:53:38       00024769764TRDU1 
 24                 79.2600        XDUB      09:01:19       00024769774TRDU1 
 19                 79.2600        XDUB      09:01:19       00024769779TRDU1 
 53                 79.2600        XDUB      09:01:19       00024769778TRDU1 
 55                 79.2600        XDUB      09:01:19       00024769777TRDU1 
 53                 79.2600        XDUB      09:01:19       00024769776TRDU1 
 31                 79.2600        XDUB      09:01:19       00024769775TRDU1 
 55                 79.2600        XDUB      09:01:33       00024769780TRDU1 
 88                 79.3400        XDUB      09:04:29       00024769781TRDU1 
 77                 79.3400        XDUB      09:06:11       00024769789TRDU1 
 83                 79.4400        XDUB      09:07:55       00024769793TRDU1 
 87                 79.4600        XDUB      09:09:24       00024769817TRDU1 
 2                  79.4600        XDUB      09:10:59       00024769818TRDU1 
 3                  79.4800        XDUB      09:11:12       00024769819TRDU1 
 6                  79.5200        XDUB      09:11:38       00024769821TRDU1 
 3                  79.5200        XDUB      09:11:38       00024769820TRDU1 
 76                 79.5400        XDUB      09:11:50       00024769831TRDU1 
 32                 79.5200        XDUB      09:12:03       00024769833TRDU1 
 23                 79.5200        XDUB      09:12:41       00024769838TRDU1 
 208                79.5200        XDUB      09:12:41       00024769837TRDU1 
 208                79.5200        XDUB      09:12:41       00024769836TRDU1 
 5                  79.5200        XDUB      09:12:41       00024769835TRDU1 
 40                 79.5200        XDUB      09:12:41       00024769834TRDU1 
 12                 79.4800        XDUB      09:12:41       00024769840TRDU1 
 40                 79.4800        XDUB      09:12:41       00024769839TRDU1 
 108                79.2800        XDUB      09:19:52       00024769874TRDU1 
 113                79.3000        XDUB      09:19:52       00024769873TRDU1 
 81                 79.3000        XDUB      09:19:52       00024769872TRDU1 
 56                 79.4000        XDUB      09:29:44       00024769918TRDU1 
 30                 79.4000        XDUB      09:29:44       00024769917TRDU1 
 75                 79.5000        XDUB      09:32:04       00024769925TRDU1 
 91                 79.4400        XDUB      09:32:57       00024769930TRDU1 
 90                 79.4400        XDUB      09:32:57       00024769929TRDU1 
 278                79.4800        XDUB      09:32:57       00024769928TRDU1 
 74                 79.4800        XDUB      09:32:57       00024769927TRDU1 
 76                 79.5400        XDUB      09:43:51       00024769975TRDU1 
 72                 79.5600        XDUB      09:45:22       00024769977TRDU1 
 8                  79.5600        XDUB      09:45:22       00024769976TRDU1 
 3                  79.5800        XDUB      09:47:00       00024769982TRDU1 
 2                  79.5800        XDUB      09:47:00       00024769981TRDU1 
 91                 79.5800        XDUB      09:47:18       00024769983TRDU1 
 34                 79.5800        XDUB      09:49:04       00024769991TRDU1 
 2                  79.5800        XDUB      09:49:04       00024769990TRDU1 
 76                 79.6200        XDUB      09:49:49       00024770002TRDU1 
 78                 79.6600        XDUB      09:51:21       00024770007TRDU1 
 76                 79.6800        XDUB      09:54:01       00024770030TRDU1 
 270                79.6800        XDUB      09:54:01       00024770029TRDU1 
 54                 79.6800        XDUB      09:54:01       00024770028TRDU1 
 75                 79.6800        XDUB      09:54:01       00024770027TRDU1 
 13                 79.6600        XDUB      09:54:01       00024770031TRDU1 
 20                 79.6600        XDUB      09:54:01       00024770033TRDU1 
 42                 79.6600        XDUB      09:54:01       00024770032TRDU1 
 100                79.6200        XDUB      09:58:55       00024770068TRDU1 
 88                 79.6200        XDUB      09:58:55       00024770067TRDU1 
 104                79.4800        XDUB      10:03:07       00024770080TRDU1 
 78                 79.4800        XDUB      10:03:07       00024770079TRDU1 
 86                 79.4200        XDUB      10:06:10       00024770135TRDU1 
 106                79.4200        XDUB      10:06:10       00024770134TRDU1 
 81                 79.3000        XDUB      10:12:28       00024770172TRDU1 
 85                 79.3000        XDUB      10:12:28       00024770171TRDU1 
 113                79.3000        XDUB      10:12:28       00024770170TRDU1 
 80                 79.1800        XDUB      10:14:00       00024770186TRDU1 
 83                 79.2400        XDUB      10:23:42       00024770222TRDU1 
 97                 79.2000        XDUB      10:24:22       00024770223TRDU1 
 106                79.1600        XDUB      10:24:24       00024770225TRDU1 
 103                79.1600        XDUB      10:24:24       00024770224TRDU1 
 112                79.2400        XDUB      10:30:10       00024770235TRDU1 
 87                 79.4400        XDUB      10:36:47       00024770244TRDU1 
 69                 79.6400        XDUB      10:40:02       00024770250TRDU1 
 17                 79.6400        XDUB      10:40:02       00024770249TRDU1 
 87                 79.6400        XDUB      10:40:34       00024770255TRDU1 
 52                 79.6000        XDUB      10:40:34       00024770259TRDU1 
 28                 79.6000        XDUB      10:40:34       00024770258TRDU1 
 198                79.6000        XDUB      10:40:34       00024770257TRDU1 
 226                79.6000        XDUB      10:40:34       00024770256TRDU1 
 93                 79.6400        XDUB      10:51:02       00024770276TRDU1 
 107                79.7000        XDUB      10:53:33       00024770277TRDU1 
 109                79.7000        XDUB      10:54:13       00024770298TRDU1 
 97                 79.7000        XDUB      10:56:50       00024770318TRDU1 
 115                79.6800        XDUB      10:56:51       00024770320TRDU1 
 115                79.7000        XDUB      10:56:51       00024770319TRDU1 
 29                 79.8800        XDUB      11:07:00       00024770362TRDU1 
 21                 79.8800        XDUB      11:07:00       00024770361TRDU1 
 35                 79.8800        XDUB      11:07:00       00024770360TRDU1 
 18                 79.8800        XDUB      11:08:43       00024770376TRDU1 
 44                 79.8800        XDUB      11:08:43       00024770375TRDU1 
 1                  79.8800        XDUB      11:08:43       00024770374TRDU1 
 12                 79.8800        XDUB      11:08:43       00024770373TRDU1 
 17                 79.7800        XDUB      11:09:17       00024770379TRDU1 
 19                 79.7800        XDUB      11:09:17       00024770378TRDU1 
 70                 79.7800        XDUB      11:09:17       00024770380TRDU1 
 24                 80.0000        XDUB      11:13:03       00024770404TRDU1 
 77                 80.0000        XDUB      11:13:03       00024770405TRDU1 
 91                 79.9000        XDUB      11:13:12       00024770409TRDU1 
 97                 79.9000        XDUB      11:13:12       00024770406TRDU1 
 227                79.9400        XDUB      11:13:12       00024770408TRDU1 
 52                 79.9400        XDUB      11:13:12       00024770407TRDU1 
 50                 79.6800        XDUB      11:18:29       00024770458TRDU1 
 101                79.6800        XDUB      11:18:29       00024770457TRDU1 
 25                 79.6800        XDUB      11:18:29       00024770456TRDU1 
 34                 79.7600        XDUB      11:28:41       00024770499TRDU1 
 37                 79.7600        XDUB      11:28:41       00024770498TRDU1 
 87                 79.6800        XDUB      11:29:36       00024770504TRDU1 
 88                 79.6800        XDUB      11:29:36       00024770503TRDU1 
 31                 79.6800        XDUB      11:30:36       00024770510TRDU1 
 24                 79.6800        XDUB      11:30:36       00024770511TRDU1 
 55                 79.6800        XDUB      11:30:37       00024770512TRDU1 
 99                 79.6400        XDUB      11:30:47       00024770516TRDU1 
 88                 79.6400        XDUB      11:30:47       00024770515TRDU1 
 41                 79.6800        XDUB      11:30:47       00024770514TRDU1 
 113                79.5600        XDUB      11:38:52       00024770554TRDU1 
 106                79.5400        XDUB      11:42:13       00024770563TRDU1 
 89                 79.5600        XDUB      11:46:07       00024770577TRDU1 
 105                79.5600        XDUB      11:46:07       00024770576TRDU1 
 83                 79.5400        XDUB      11:46:53       00024770582TRDU1 
 97                 79.4800        XDUB      11:47:20       00024770585TRDU1 
 3                  79.6200        XDUB      11:54:42       00024770647TRDU1 
 4                  79.6200        XDUB      11:56:30       00024770664TRDU1 
 54                 79.6200        XDUB      11:56:30       00024770663TRDU1 
 49                 79.6200        XDUB      11:56:30       00024770662TRDU1 
 58                 79.6200        XDUB      11:56:30       00024770661TRDU1 
 49                 79.6200        XDUB      11:56:30       00024770660TRDU1 
 58                 79.6200        XDUB      11:56:30       00024770659TRDU1 
 49                 79.6200        XDUB      11:56:30       00024770658TRDU1 
 172                79.6200        XDUB      11:56:30       00024770657TRDU1 
 150                79.6000        XDUB      11:58:10       00024770666TRDU1 
 5                  79.6000        XDUB      11:58:10       00024770667TRDU1 
 79                 79.5400        XDUB      11:58:21       00024770668TRDU1 
 81                 79.4600        XDUB      12:02:10       00024770677TRDU1 
 46                 79.6200        XDUB      12:11:53       00024770699TRDU1 
 36                 79.6200        XDUB      12:11:53       00024770698TRDU1 
 90                 79.7200        XDUB      12:18:07       00024770738TRDU1 
 54                 79.7200        XDUB      12:18:07       00024770737TRDU1 
 47                 79.7200        XDUB      12:18:07       00024770736TRDU1 
 38                 79.7200        XDUB      12:18:07       00024770744TRDU1 
 11                 79.7200        XDUB      12:18:07       00024770743TRDU1 
 54                 79.7200        XDUB      12:18:07       00024770742TRDU1 
 47                 79.7200        XDUB      12:18:07       00024770741TRDU1 
 47                 79.7200        XDUB      12:18:07       00024770740TRDU1 
 54                 79.7200        XDUB      12:18:07       00024770739TRDU1 
 87                 79.7000        XDUB      12:19:11       00024770745TRDU1 
 91                 79.7000        XDUB      12:19:11       00024770749TRDU1 
 41                 79.7000        XDUB      12:19:11       00024770748TRDU1 
 31                 79.7000        XDUB      12:19:11       00024770747TRDU1 
 91                 79.7000        XDUB      12:19:11       00024770746TRDU1 
 4                  79.7000        XDUB      12:19:12       00024770750TRDU1 
 76                 79.6000        XDUB      12:22:28       00024770757TRDU1 
 82                 79.5600        XDUB      12:25:04       00024770762TRDU1 
 34                 79.5400        XDUB      12:34:29       00024770811TRDU1 
 83                 79.5400        XDUB      12:34:29       00024770810TRDU1 
 83                 79.5400        XDUB      12:34:30       00024770812TRDU1 
 104                79.5000        XDUB      12:36:26       00024770818TRDU1 
 107                79.5000        XDUB      12:36:26       00024770817TRDU1 
 105                79.5200        XDUB      12:36:26       00024770816TRDU1 
 107                79.5000        XDUB      12:38:25       00024770822TRDU1 
 2                  79.5400        XDUB      12:45:20       00024770870TRDU1 
 7                  79.6800        XDUB      12:48:49       00024770907TRDU1 
 18                 79.6800        XDUB      12:48:49       00024770906TRDU1 
 78                 79.6800        XDUB      12:49:10       00024770908TRDU1 
 49                 79.6200        XDUB      12:50:51       00024770921TRDU1 
 49                 79.6200        XDUB      12:50:51       00024770920TRDU1 
 2                  79.6000        XDUB      12:51:05       00024770922TRDU1 
 32                 79.6000        XDUB      12:51:49       00024770923TRDU1 
 73                 79.6000        XDUB      12:51:49       00024770924TRDU1 
 2                  79.6400        XDUB      12:55:50       00024770931TRDU1 
 76                 79.6400        XDUB      12:55:50       00024770930TRDU1 
 43                 79.6800        XDUB      12:58:11       00024770932TRDU1 
 3                  79.7000        XDUB      12:58:23       00024770933TRDU1 
 89                 79.7000        XDUB      12:58:41       00024770934TRDU1 
 1                  79.7200        XDUB      13:00:14       00024770942TRDU1 
 75                 79.7200        XDUB      13:00:14       00024770941TRDU1 
 81                 79.7200        XDUB      13:01:51       00024770944TRDU1 
 152                79.6800        XDUB      13:02:34       00024770945TRDU1 
 152                79.6600        XDUB      13:02:34       00024770946TRDU1 
 20                 79.6400        XDUB      13:02:34       00024770950TRDU1 
 20                 79.6400        XDUB      13:02:34       00024770949TRDU1 
 20                 79.6400        XDUB      13:02:34       00024770948TRDU1 
 22                 79.6400        XDUB      13:02:34       00024770947TRDU1 
 52                 79.6200        XDUB      13:06:03       00024770955TRDU1 
 109                79.6200        XDUB      13:06:03       00024770954TRDU1 
 25                 79.6200        XDUB      13:06:03       00024770956TRDU1 
 106                79.6000        XDUB      13:10:30       00024770960TRDU1 
 104                79.6000        XDUB      13:10:30       00024770959TRDU1 
 111                79.5000        XDUB      13:13:38       00024770965TRDU1 
 61                 79.4400        XDUB      13:16:25       00024770971TRDU1 
 85                 79.4400        XDUB      13:16:25       00024770970TRDU1 
 27                 79.4400        XDUB      13:16:25       00024770969TRDU1 
 110                79.3600        XDUB      13:19:45       00024770977TRDU1 
 100                79.3600        XDUB      13:19:45       00024770976TRDU1 
 59                 79.2600        XDUB      13:30:03       00024771041TRDU1 
 4                  79.3400        XDUB      13:31:30       00024771049TRDU1 
 57                 79.3400        XDUB      13:31:30       00024771048TRDU1 
 57                 79.3400        XDUB      13:31:30       00024771050TRDU1 
 4                  79.3400        XDUB      13:31:30       00024771052TRDU1 
 57                 79.3400        XDUB      13:31:30       00024771051TRDU1 
 57                 79.3400        XDUB      13:31:31       00024771053TRDU1 
 79                 79.5800        XDUB      13:36:18       00024771089TRDU1 
 59                 79.5400        XDUB      13:36:18       00024771090TRDU1 
 6                  79.5400        XDUB      13:37:15       00024771113TRDU1 
 11                 79.6400        XDUB      13:40:45       00024771120TRDU1 
 77                 79.6400        XDUB      13:40:45       00024771121TRDU1 
 81                 79.6400        XDUB      13:40:58       00024771122TRDU1 
 48                 79.6200        XDUB      13:40:58       00024771123TRDU1 
 32                 79.6200        XDUB      13:40:59       00024771124TRDU1 
 16                 79.6200        XDUB      13:40:59       00024771126TRDU1 
 16                 79.6200        XDUB      13:40:59       00024771125TRDU1 
 99                 79.5800        XDUB      13:41:05       00024771128TRDU1 
 137                79.5800        XDUB      13:44:37       00024771144TRDU1 
 11                 79.5600        XDUB      13:44:37       00024771149TRDU1 
 68                 79.5600        XDUB      13:44:37       00024771148TRDU1 
 42                 79.5600        XDUB      13:44:37       00024771147TRDU1 
 7                  79.5600        XDUB      13:44:37       00024771146TRDU1 
 6                  79.5600        XDUB      13:44:37       00024771145TRDU1 
 54                 79.5600        XDUB      13:44:37       00024771151TRDU1 
 18                 79.5600        XDUB      13:44:37       00024771150TRDU1 
 137                79.5400        XDUB      13:44:37       00024771152TRDU1 
 77                 79.5200        XDUB      13:54:52       00024771187TRDU1 
 59                 79.5200        XDUB      13:54:52       00024771186TRDU1 
 2                  79.5600        XDUB      13:57:54       00024771237TRDU1 
 12                 79.5600        XDUB      13:57:54       00024771236TRDU1 
 2                  79.5600        XDUB      13:57:54       00024771235TRDU1 
 2                  79.5800        XDUB      13:58:27       00024771241TRDU1 
 11                 79.5800        XDUB      13:58:27       00024771240TRDU1 
 63                 79.6200        XDUB      13:59:52       00024771244TRDU1 
 76                 79.6200        XDUB      13:59:52       00024771243TRDU1 
 76                 79.6200        XDUB      13:59:52       00024771246TRDU1 
 63                 79.6200        XDUB      13:59:52       00024771245TRDU1 
 76                 79.6000        XDUB      14:00:27       00024771247TRDU1 
 76                 79.5800        XDUB      14:01:25       00024771251TRDU1 
 132                79.5800        XDUB      14:01:25       00024771250TRDU1 
 122                79.5800        XDUB      14:01:25       00024771249TRDU1 
 116                79.6000        XDUB      14:01:25       00024771248TRDU1 
 143                79.4800        XDUB      14:08:20       00024771267TRDU1 
 141                79.4800        XDUB      14:08:20       00024771266TRDU1 
 83                 79.4800        XDUB      14:08:20       00024771265TRDU1 
 23                 79.4200        XDUB      14:14:17       00024771281TRDU1 
 55                 79.4200        XDUB      14:15:22       00024771285TRDU1 
 24                 79.4200        XDUB      14:15:25       00024771286TRDU1 
 35                 79.4200        XDUB      14:15:34       00024771289TRDU1 
 17                 79.4200        XDUB      14:15:34       00024771288TRDU1 
 71                 79.4200        XDUB      14:15:34       00024771287TRDU1 
 31                 79.4200        XDUB      14:15:34       00024771290TRDU1 
 21                 79.4200        XDUB      14:15:34       00024771292TRDU1 
 7                  79.4200        XDUB      14:15:34       00024771291TRDU1 
 125                79.3800        XDUB      14:18:07       00024771297TRDU1 
 20                 79.3800        XDUB      14:18:07       00024771296TRDU1 
 154                79.3600        XDUB      14:18:07       00024771299TRDU1 
 148                79.3600        XDUB      14:18:07       00024771298TRDU1 
 82                 79.1600        XDUB      14:22:43       00024771308TRDU1 
 154                79.1600        XDUB      14:22:43       00024771307TRDU1 
 1                  78.8600        XDUB      14:24:40       00024771309TRDU1 
 36                 78.9600        XDUB      14:28:32       00024771328TRDU1 
 18                 78.9600        XDUB      14:28:32       00024771327TRDU1 
 17                 78.9600        XDUB      14:30:08       00024771336TRDU1 
 46                 78.9400        XDUB      14:30:10       00024771337TRDU1 
 126                79.0200        XDUB      14:32:02       00024771343TRDU1 
 58                 79.0200        XDUB      14:32:02       00024771342TRDU1 
 58                 79.0200        XDUB      14:32:04       00024771344TRDU1 
 4                  79.0200        XDUB      14:32:08       00024771345TRDU1 
 181                78.9600        XDUB      14:34:41       00024771364TRDU1 
 104                78.9600        XDUB      14:34:41       00024771363TRDU1 
 20                 78.9600        XDUB      14:34:41       00024771362TRDU1 
 49                 78.9600        XDUB      14:34:41       00024771361TRDU1 
 173                78.9800        XDUB      14:34:41       00024771360TRDU1 
 9                  78.9800        XDUB      14:34:41       00024771359TRDU1 
 185                78.9400        XDUB      14:34:41       00024771365TRDU1 
 50                 79.0600        XDUB      14:45:46       00024771388TRDU1 
 76                 79.0600        XDUB      14:45:46       00024771387TRDU1 
 52                 79.0600        XDUB      14:45:46       00024771386TRDU1 
 32                 79.0600        XDUB      14:46:03       00024771396TRDU1 
 52                 79.0600        XDUB      14:46:03       00024771395TRDU1 
 52                 79.0600        XDUB      14:46:03       00024771394TRDU1 
 20                 79.0600        XDUB      14:46:03       00024771399TRDU1 
 32                 79.0600        XDUB      14:46:03       00024771398TRDU1 
 20                 79.0600        XDUB      14:46:03       00024771397TRDU1 
 2                  79.0600        XDUB      14:46:20       00024771400TRDU1 
 30                 79.0600        XDUB      14:46:50       00024771401TRDU1 
 21                 79.0600        XDUB      14:46:55       00024771403TRDU1 
 31                 79.0600        XDUB      14:46:55       00024771402TRDU1 
 52                 79.0600        XDUB      14:46:55       00024771404TRDU1 
 20                 79.1400        XDUB      14:50:53       00024771444TRDU1 
 91                 79.1400        XDUB      14:51:09       00024771451TRDU1 
 89                 79.2000        XDUB      14:52:38       00024771491TRDU1 
 4                  79.2000        XDUB      14:53:40       00024771493TRDU1 
 10                 79.2000        XDUB      14:55:16       00024771504TRDU1 
 57                 79.2000        XDUB      14:55:16       00024771503TRDU1 
 57                 79.2000        XDUB      14:55:16       00024771502TRDU1 
 76                 79.2000        XDUB      14:55:16       00024771501TRDU1 
 25                 79.2000        XDUB      14:55:47       00024771512TRDU1 
 57                 79.2000        XDUB      14:55:47       00024771511TRDU1 
 25                 79.2000        XDUB      14:55:47       00024771510TRDU1 
 18                 79.2000        XDUB      14:55:47       00024771509TRDU1 
 90                 79.2000        XDUB      14:55:47       00024771508TRDU1 
 14                 79.2000        XDUB      14:55:47       00024771507TRDU1 
 47                 79.2000        XDUB      14:55:47       00024771506TRDU1 
 32                 79.2000        XDUB      14:55:57       00024771520TRDU1 
 49                 79.2000        XDUB      14:55:57       00024771522TRDU1 
 57                 79.2000        XDUB      14:55:57       00024771521TRDU1 
 157                79.2000        XDUB      14:56:45       00024771574TRDU1 
 112                79.2000        XDUB      14:56:45       00024771573TRDU1 
 92                 79.2000        XDUB      14:56:45       00024771572TRDU1 
 51                 79.2000        XDUB      14:56:45       00024771571TRDU1 
 19                 79.2000        XDUB      14:56:45       00024771577TRDU1 
 28                 79.2000        XDUB      14:56:45       00024771576TRDU1 
 45                 79.2000        XDUB      14:56:45       00024771575TRDU1 
 165                79.1400        XDUB      14:56:50       00024771579TRDU1 
 19                 79.1400        XDUB      14:56:50       00024771578TRDU1 
 199                79.0000        XDUB      15:00:57       00024771644TRDU1 
 85                 79.0000        XDUB      15:00:57       00024771643TRDU1 
 2                  79.0200        XDUB      15:10:42       00024771780TRDU1 
 88                 79.0200        XDUB      15:10:50       00024771781TRDU1 
 154                79.0200        XDUB      15:10:50       00024771783TRDU1 
 10                 79.0200        XDUB      15:10:50       00024771782TRDU1 
 21                 79.0200        XDUB      15:10:50       00024771784TRDU1 
 94                 79.0000        XDUB      15:10:52       00024771785TRDU1 
 16                 78.9400        XDUB      15:13:44       00024771807TRDU1 
 115                78.9400        XDUB      15:13:44       00024771806TRDU1 
 115                78.9400        XDUB      15:13:44       00024771805TRDU1 
 237                78.9600        XDUB      15:13:44       00024771804TRDU1 
 82                 78.9200        XDUB      15:13:44       00024771810TRDU1 
 76                 78.9200        XDUB      15:13:44       00024771809TRDU1 
 164                78.9200        XDUB      15:13:44       00024771808TRDU1 
 103                78.8400        XDUB      15:21:12       00024771894TRDU1 
 190                78.8200        XDUB      15:22:16       00024771903TRDU1 
 62                 78.8400        XDUB      15:26:52       00024771931TRDU1 
 22                 78.8400        XDUB      15:26:52       00024771930TRDU1 
 84                 78.8400        XDUB      15:27:50       00024771932TRDU1 
 47                 78.8000        XDUB      15:28:16       00024771934TRDU1 
 189                78.8000        XDUB      15:28:16       00024771933TRDU1 
 45                 78.8000        XDUB      15:28:16       00024771937TRDU1 
 47                 78.8000        XDUB      15:28:16       00024771936TRDU1 
 47                 78.8000        XDUB      15:28:16       00024771935TRDU1 
 90                 78.7800        XDUB      15:28:16       00024771938TRDU1 
 53                 78.7800        XDUB      15:28:16       00024771939TRDU1 
 7                  78.7800        XDUB      15:28:16       00024771941TRDU1 
 49                 78.7800        XDUB      15:28:16       00024771940TRDU1 
 4                  78.7800        XDUB      15:28:17       00024771942TRDU1 
 8                  78.8000        XDUB      15:32:11       00024771955TRDU1 
 47                 78.8000        XDUB      15:32:11       00024771954TRDU1 
 19                 78.8000        XDUB      15:32:11       00024771958TRDU1 
 72                 78.8000        XDUB      15:32:11       00024771957TRDU1 
 3                  78.8000        XDUB      15:32:11       00024771956TRDU1 
 52                 78.8000        XDUB      15:34:58       00024771963TRDU1 
 3                  78.8000        XDUB      15:34:58       00024771962TRDU1 
 52                 78.8000        XDUB      15:34:58       00024771961TRDU1 
 52                 78.7800        XDUB      15:36:52       00024771965TRDU1 
 189                78.7800        XDUB      15:36:52       00024771964TRDU1 
 33                 78.7800        XDUB      15:36:52       00024771966TRDU1 
 65                 78.7600        XDUB      15:36:52       00024771970TRDU1 
 189                78.7600        XDUB      15:36:52       00024771969TRDU1 
 169                78.7600        XDUB      15:36:52       00024771968TRDU1 
 98                 78.7600        XDUB      15:36:52       00024771967TRDU1 
 80                 78.6000        XDUB      15:39:35       00024771999TRDU1 
 94                 78.6000        XDUB      15:39:35       00024771998TRDU1 
 17                 78.6000        XDUB      15:39:35       00024772001TRDU1 
 93                 78.6000        XDUB      15:39:35       00024772000TRDU1 
 1                  78.6000        XDUB      15:39:36       00024772002TRDU1 
 21                 78.5600        XDUB      15:50:03       00024772039TRDU1 
 12                 78.5600        XDUB      15:50:03       00024772038TRDU1 
 100                78.5600        XDUB      15:50:03       00024772037TRDU1 
 10                 78.5600        XDUB      15:50:03       00024772036TRDU1 
 57                 78.5600        XDUB      15:50:03       00024772035TRDU1 
 91                 78.5600        XDUB      15:50:03       00024772034TRDU1 
 88                 78.5600        XDUB      15:50:03       00024772033TRDU1 
 8                  78.5400        XDUB      15:50:03       00024772041TRDU1 
 93                 78.5400        XDUB      15:50:03       00024772040TRDU1 
 50                 78.5400        XDUB      15:50:03       00024772045TRDU1 
 92                 78.5400        XDUB      15:50:03       00024772044TRDU1 
 131                78.5400        XDUB      15:50:03       00024772043TRDU1 
 58                 78.5400        XDUB      15:50:03       00024772042TRDU1 
 10                 78.5400        XDUB      15:50:03       00024772046TRDU1 
 4                  78.5400        XDUB      15:50:04       00024772052TRDU1 
 3                  78.5400        XDUB      15:50:04       00024772051TRDU1 
 10                 78.5400        XDUB      15:50:04       00024772050TRDU1 
 16                 78.5400        XDUB      15:50:04       00024772049TRDU1 
 10                 78.5400        XDUB      15:50:04       00024772048TRDU1 
 9                  78.5400        XDUB      15:50:04       00024772047TRDU1 
 10                 78.5400        XDUB      15:50:04       00024772057TRDU1 
 11                 78.5400        XDUB      15:50:04       00024772056TRDU1 
 16                 78.5400        XDUB      15:50:04       00024772055TRDU1 
 5                  78.5400        XDUB      15:50:04       00024772054TRDU1 
 8                  78.5400        XDUB      15:50:04       00024772053TRDU1 
 21                 78.5400        XDUB      15:50:04       00024772058TRDU1 
 10                 78.5400        XDUB      15:50:04       00024772060TRDU1 
 3                  78.5400        XDUB      15:50:04       00024772059TRDU1 
 1                  78.5400        XDUB      15:50:04       00024772061TRDU1 
 70                 78.5400        XDUB      15:50:04       00024772063TRDU1 
 12                 78.5400        XDUB      15:50:04       00024772062TRDU1 
 20                 78.5400        XDUB      15:50:05       00024772064TRDU1 
 111                78.6400        XDUB      15:54:57       00024772077TRDU1 
 40                 78.6400        XDUB      15:54:57       00024772076TRDU1 
 45                 78.6400        XDUB      15:54:57       00024772075TRDU1 
 10                 79.0000        XDUB      16:04:08       00024772179TRDU1 
 176                79.0000        XDUB      16:04:08       00024772180TRDU1 
 6                  78.9600        XDUB      16:04:08       00024772183TRDU1 
 144                78.9600        XDUB      16:04:08       00024772182TRDU1 
 105                78.9600        XDUB      16:04:08       00024772181TRDU1 
 2                  78.9600        XDUB      16:04:44       00024772186TRDU1 
 249                78.9600        XDUB      16:04:44       00024772185TRDU1 
 249                78.9600        XDUB      16:04:44       00024772184TRDU1 
 17                 78.9600        XDUB      16:04:44       00024772187TRDU1 
 152                78.9400        XDUB      16:04:44       00024772189TRDU1 
 98                 78.9400        XDUB      16:04:44       00024772188TRDU1 
 44                 78.9400        XDUB      16:04:44       00024772192TRDU1 
 42                 78.9400        XDUB      16:04:44       00024772191TRDU1 
 56                 78.9400        XDUB      16:04:44       00024772190TRDU1 
 10                 78.8800        XDUB      16:11:02       00024772235TRDU1 
 78                 78.8800        XDUB      16:11:02       00024772234TRDU1 
 57                 78.8800        XDUB      16:11:02       00024772242TRDU1 
 51                 78.8800        XDUB      16:11:02       00024772241TRDU1 
 3                  78.8800        XDUB      16:11:02       00024772240TRDU1 
 8                  78.8800        XDUB      16:11:02       00024772239TRDU1 
 99                 78.8800        XDUB      16:11:02       00024772238TRDU1 
 108                78.8800        XDUB      16:11:02       00024772237TRDU1 
 89                 78.8800        XDUB      16:11:02       00024772236TRDU1 
 24                 78.8800        XDUB      16:11:02       00024772243TRDU1 
 97                 78.8600        XDUB      16:11:15       00024772244TRDU1 
 97                 78.8600        XDUB      16:11:15       00024772245TRDU1 
 95                 78.8200        XDUB      16:11:46       00024772248TRDU1 
 164                78.7400        XDUB      16:17:33       00024772307TRDU1 
 96                 78.7200        XDUB      16:17:35       00024772309TRDU1 
 96                 78.7200        XDUB      16:17:35       00024772308TRDU1 
 106                78.7000        XDUB      16:17:38       00024772312TRDU1 
 84                 78.7000        XDUB      16:17:38       00024772311TRDU1 
 104                78.7000        XDUB      16:17:38       00024772310TRDU1 
 172                78.8000        XDUB      16:20:38       00024772346TRDU1 
 47                 78.8000        XDUB      16:20:38       00024772345TRDU1 
 16                 78.8000        XDUB      16:20:38       00024772348TRDU1 
 31                 78.8000        XDUB      16:20:38       00024772347TRDU1 
 2                  78.8000        XDUB      16:20:41       00024772349TRDU1 
 7                  78.8000        XDUB      16:20:41       00024772350TRDU1 
 92                 78.7800        XDUB      16:21:22       00024772353TRDU1 
 10                 78.7800        XDUB      16:22:55       00024772356TRDU1 
 81                 78.7800        XDUB      16:25:07       00024772361TRDU1 
 76                 78.7800        XDUB      16:25:24       00024772377TRDU1 
 143                78.8000        XDUB      16:25:57       00024772386TRDU1 
 37                 78.8000        XDUB      16:25:57       00024772385TRDU1 
 12                 78.8000        XDUB      16:26:09       00024772389TRDU1 
 53                 78.8000        XDUB      16:26:09       00024772388TRDU1 
 23                 78.8000        XDUB      16:26:09       00024772387TRDU1 
 47                 78.8000        XDUB      16:26:24       00024772392TRDU1 
 30                 78.8000        XDUB      16:26:24       00024772391TRDU1 
 5                  78.8000        XDUB      16:26:24       00024772390TRDU1 
 78                 78.7800        XDUB      16:26:40       00024772393TRDU1 
 117                78.7800        XDUB      16:27:06       00024772394TRDU1 
 29                 78.7800        XDUB      16:27:06       00024772401TRDU1 
 63                 78.7800        XDUB      16:27:06       00024772400TRDU1 
 58                 78.7800        XDUB      16:27:06       00024772399TRDU1 
 49                 78.7800        XDUB      16:27:06       00024772398TRDU1 
 45                 78.7800        XDUB      16:27:06       00024772397TRDU1 
 4                  78.7800        XDUB      16:27:06       00024772396TRDU1 
 38                 78.7800        XDUB      16:27:06       00024772395TRDU1 
 16                 78.7800        XDUB      16:27:06       00024772402TRDU1 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFLFMSEFSEDM

(END) Dow Jones Newswires

June 10, 2021 12:35 ET (16:35 GMT)

Kingspan (LSE:KGP)
Historical Stock Chart
From Aug 2021 to Sep 2021 Click Here for more Kingspan Charts.
Kingspan (LSE:KGP)
Historical Stock Chart
From Sep 2020 to Sep 2021 Click Here for more Kingspan Charts.