Trinity Mirror PLC Transaction in Own Shares (1968F)
May 16 2017 - 1:00AM
UK Regulatory
TIDMTNI
RNS Number : 1968F
Trinity Mirror PLC
16 May 2017
16 May 2017
Trinity Mirror plc
Transactions in own securities
Trinity Mirror plc ("the Company") announces that it has
purchased the following number of its ordinary shares of 10 pence
each on the London Stock Exchange from Numis Securities Ltd as part
of its buyback programme announced on 1 August 2016.
Date of purchase: 15 May 2017
Number of ordinary 10p shares
purchased: 45,000
Highest price paid per share: 113.50p
Lowest price paid per share: 111.25p
Volume weighted average price
paid per share: 112.66p
The Company intends to hold these shares in treasury.
Following the purchase of these shares, the Company holds
5,849,933 of its ordinary shares in treasury and has 277,609,638
ordinary shares in issue (excluding treasury shares). Therefore the
total number of voting rights in the Company is 277,609,638 which
may be used by shareholders as the denominator for the calculations
by which they can determine if they are required to notify their
interest in, or a change to their interest in, the Company under
the Financial Conduct Authority's Disclosure and Transparency
Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Ltd on behalf of the Company as part of the buyback programme.
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any
jurisdiction.
Enquiries
Trinity Mirror
Simon Fox, Chief Executive 020 7293
Vijay Vaghela, Group Finance Director 3553
Brunswick
020 7404
Mike Smith, Partner 5959
Will Medvei, Director
Schedule of Purchases:
Shares purchased: Trinity Mirror plc (ISIN CODE: GB0009039941)
Date of purchases: 15 May 2017
Investment firm: Numis Securities Ltd
Aggregate information:
Venue Volume-weighted Aggregated volume
average price,
pence
-------------- ---------------- ------------------
London Stock
Exchange 112.695 45,000
-------------- ---------------- ------------------
Individual transactions:
Number of Transaction Time of transaction
shares price
purchased (per share)
----------- ------------- --------------------
819 113.50 09:10:50
----------- ------------- --------------------
100 113.25 09:10:50
----------- ------------- --------------------
626 113.25 09:10:50
----------- ------------- --------------------
724 113.25 09:11:05
----------- ------------- --------------------
592 113.00 09:11:21
----------- ------------- --------------------
480 113.00 09:11:21
----------- ------------- --------------------
541 112.75 09:11:21
----------- ------------- --------------------
243 112.63 09:11:21
----------- ------------- --------------------
10000 113.00 11:39:57
----------- ------------- --------------------
10000 113.00 12:40:21
----------- ------------- --------------------
169 111.75 12:54:37
----------- ------------- --------------------
400 111.75 12:55:01
----------- ------------- --------------------
3 111.75 12:55:26
----------- ------------- --------------------
190 111.75 12:55:50
----------- ------------- --------------------
113 111.75 12:56:14
----------- ------------- --------------------
703 111.25 13:29:46
----------- ------------- --------------------
568 111.25 13:29:47
----------- ------------- --------------------
568 111.75 13:59:55
----------- ------------- --------------------
679 111.75 13:59:55
----------- ------------- --------------------
1111 111.75 13:59:55
----------- ------------- --------------------
142 111.50 13:59:56
----------- ------------- --------------------
800 111.25 14:14:25
----------- ------------- --------------------
429 111.25 14:14:43
----------- ------------- --------------------
1130 112.50 16:07:56
----------- ------------- --------------------
551 112.25 16:07:56
----------- ------------- --------------------
132 112.50 16:07:56
----------- ------------- --------------------
2700 112.50 16:09:20
----------- ------------- --------------------
104 112.50 16:09:20
----------- ------------- --------------------
2600 112.50 16:09:44
----------- ------------- --------------------
2783 112.50 16:09:44
----------- ------------- --------------------
2012 112.75 16:10:07
----------- ------------- --------------------
692 112.50 16:10:19
----------- ------------- --------------------
561 112.25 16:10:19
----------- ------------- --------------------
1152 112.50 16:10:19
----------- ------------- --------------------
583 112.50 16:10:59
----------- ------------- --------------------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSSFMFMIFWSEII
(END) Dow Jones Newswires
May 16, 2017 02:00 ET (06:00 GMT)
Reach (LSE:RCH)
Historical Stock Chart
From Apr 2024 to May 2024
Reach (LSE:RCH)
Historical Stock Chart
From May 2023 to May 2024