Relx (REL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
Stocks
UK
LSE
Relx Plc (REL)
Relx Plc (REL) Trades

Relx Plc (REL)

3,960.00

-43.00

(-1.07%)

Closed April 28 10:30AM

Delayed by 15 minutes

Trade 1801 - 1751 (05:16-05:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:16:24	3982.0	42	O	3982.0	3983.0	Sell		373,857	1801	LSE
05:16:24	3982.0	42	O	3982.0	3983.0	Sell		373,815	1800	LSE
05:16:23	3982.0	439	AT	3982.0	3983.0	Sell		373,773	1799	LSE
05:16:00	3982.5	150	O	3982.0	3983.0			373,334	1798	LSE
05:15:18	3982.5	135	O	3982.0	3983.0			373,184	1797	LSE
05:14:59	3982.0	107	O	3982.0	3983.0	Sell		373,049	1796	LSE
05:14:59	3982.0	92	O	3982.0	3983.0	Sell		372,942	1795	LSE
05:14:36	3982.0	123	AT	3982.0	3983.0	Sell		372,850	1794	LSE
05:14:36	3982.0	100	AT	3982.0	3983.0	Sell		372,727	1793	LSE
05:14:36	3982.0	134	AT	3982.0	3983.0	Sell		372,627	1792	LSE
05:14:36	3982.0	151	AT	3982.0	3983.0	Sell		372,493	1791	LSE
05:14:36	3983.0	136	AT	3983.0	3984.0	Sell		372,342	1790	LSE
05:14:32	3983.0	236	O	3982.0	3984.0			372,206	1789	LSE
05:14:32	3982.0	24	AT	3982.0	3983.0	Sell		371,970	1788	LSE
05:14:32	3982.0	81	AT	3982.0	3983.0	Sell		371,946	1787	LSE
05:14:32	3982.0	312	AT	3982.0	3983.0	Sell		371,865	1786	LSE
05:14:32	3983.0	116	AT	3983.0	3984.0	Sell		371,553	1785	LSE
05:14:32	3983.0	18	AT	3983.0	3984.0	Sell		371,437	1784	LSE
05:14:17	3983.0	19	AT	3983.0	3984.0	Sell		371,419	1783	LSE
05:14:17	3984.0	100	AT	3984.0	3985.0	Sell		371,400	1782	LSE
05:14:17	3984.0	134	AT	3984.0	3985.0	Sell		371,300	1781	LSE
05:14:17	3984.0	53	AT	3984.0	3986.0	Sell		371,166	1780	LSE
05:14:17	3984.0	165	AT	3984.0	3986.0	Sell		371,113	1779	LSE
05:14:17	3984.0	559	AT	3984.0	3986.0	Sell		370,948	1778	LSE
05:14:17	3985.0	18	AT	3985.0	3986.0	Sell		370,389	1777	LSE
05:14:17	3985.0	463	AT	3985.0	3986.0	Sell		370,371	1776	LSE
05:14:17	3985.0	158	AT	3985.0	3986.0	Sell		369,908	1775	LSE
05:14:17	3985.0	113	AT	3985.0	3986.0	Sell		369,750	1774	LSE
05:13:23	3986.0	115	AT	3986.0	3987.0	Sell		369,637	1773	LSE
05:12:49	3987.5	88	O	3987.0	3988.0			369,522	1772	LSE
05:12:46	3988.0	457	AT	3988.0	3989.0	Sell		369,434	1771	LSE
05:12:40	3988.3	227	O	3988.0	3989.0	Sell		368,977	1770	LSE
05:11:32	3988.609	180	O	3988.0	3989.0	Buy		368,750	1769	LSE
05:11:09	3988.0	164	AT	3988.0	3989.0	Sell		368,570	1768	LSE
05:10:13	3988.0	145	AT	3988.0	3989.0	Sell		368,406	1767	LSE
05:10:00	3988.0	140	AT	3987.0	3988.0	Buy		368,261	1766	LSE
05:10:00	3988.0	75	AT	3987.0	3988.0	Buy		368,121	1765	LSE
05:09:58	3987.0	22	AT	3986.0	3987.0	Buy		368,046	1764	LSE
05:09:58	3987.0	323	AT	3986.0	3987.0	Buy		368,024	1763	LSE
05:09:53	3988.0	494	AT	3988.0	3989.0	Sell		367,701	1762	LSE
05:09:53	3988.0	418	AT	3988.0	3989.0	Sell		367,207	1761	LSE
05:09:53	3988.0	175	AT	3988.0	3989.0	Sell		366,789	1760	LSE
05:08:51	3988.0	3760	O	3988.0	3989.0	Sell		366,614	1759	LSE
05:08:22	3989.0	89	AT	3988.0	3989.0	Buy		362,854	1758	LSE
05:08:22	3989.0	312	AT	3989.0	3990.0	Sell		362,765	1757	LSE
05:08:22	3989.0	196	AT	3989.0	3990.0	Sell		362,453	1756	LSE
05:07:23	3989.0	161	AT	3988.0	3989.0	Buy		362,257	1755	LSE
05:07:23	3989.0	298	AT	3988.0	3989.0	Buy		362,096	1754	LSE
05:07:23	3989.0	190	AT	3988.0	3989.0	Buy		361,798	1753	LSE
05:07:23	3989.0	488	AT	3989.0	3990.0	Sell		361,608	1752	LSE
05:06:29	3989.0	63	AT	3989.0	3990.0	Sell		361,120	1751	LSE

GraniteShares ETF Trust ...

Associated British Foods

National Vision

Uber Technologies

iShares MSCI Turkey ETF

Direxion Daily Retail Bu...

Fidelity Wise Origin Bit...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions