Relx (REL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
Stocks
UK
LSE
Relx Plc (REL)
Relx Plc (REL) Trades

Relx Plc (REL)

3,960.00

-43.00

(-1.07%)

Closed April 28 10:30AM

Delayed by 15 minutes

Trade 2901 - 2851 (08:26-08:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:26:51	3968.0	4450	O	3968.0	3970.0	Sell		713,442	2901	LSE
08:26:22	3968.423	100	O	3968.0	3969.0	Sell		708,992	2900	LSE
08:25:24	3968.0	79	AT	3967.0	3968.0	Buy		708,892	2899	LSE
08:25:24	3968.0	194	AT	3967.0	3968.0	Buy		708,813	2898	LSE
08:25:24	3968.0	6	AT	3967.0	3968.0	Buy		708,619	2897	LSE
08:25:05	3968.0	184	AT	3968.0	3969.0	Sell		708,613	2896	LSE
08:25:05	3968.0	136	AT	3968.0	3969.0	Sell		708,429	2895	LSE
08:25:05	3968.0	911	AT	3968.0	3969.0	Sell		708,293	2894	LSE
08:25:05	3968.0	215	AT	3968.0	3969.0	Sell		707,382	2893	LSE
08:24:21	3969.564	360	O	3969.0	3970.0	Buy		707,167	2892	LSE
08:24:14	3970.0	237	AT	3970.0	3971.0	Sell		706,807	2891	LSE
08:24:14	3970.0	196	AT	3969.0	3970.0	Buy		706,570	2890	LSE
08:24:14	3970.0	114	AT	3969.0	3970.0	Buy		706,374	2889	LSE
08:24:14	3970.0	188	AT	3969.0	3970.0	Buy		706,260	2888	LSE
08:24:14	3970.0	111	AT	3969.0	3970.0	Buy		706,072	2887	LSE
08:24:14	3970.0	260	AT	3969.0	3970.0	Buy		705,961	2886	LSE
08:24:14	3970.0	620	AT	3970.0	3971.0	Sell		705,701	2885	LSE
08:24:14	3970.0	970	AT	3969.0	3971.0			705,081	2884	LSE
08:24:14	3970.0	620	AT	3970.0	3971.0	Sell		704,111	2883	LSE
08:24:14	3970.0	970	AT	3970.0	3971.0	Sell		703,491	2882	LSE
08:24:14	3970.0	620	AT	3970.0	3971.0	Sell		702,521	2881	LSE
08:24:10	3971.0	435	AT	3971.0	3972.0	Sell		701,901	2880	LSE
08:24:03	3971.47	3	O	3970.0	3972.0	Buy		701,466	2879	LSE
08:23:15	3952.59	222	O	3970.0	3972.0	Sell		701,463	2878	LSE
08:23:15	3952.59	220	O	3970.0	3972.0	Sell		701,241	2877	LSE
08:23:12	3970.6	16	O	3970.0	3972.0	Sell		701,021	2876	LSE
08:23:12	3971.0	156	AT	3971.0	3972.0	Sell		701,005	2875	LSE
08:23:10	3971.0	3	AT	3971.0	3972.0	Sell		700,849	2874	LSE
08:23:10	3971.0	205	AT	3970.0	3971.0	Buy		700,846	2873	LSE
08:22:29	3970.0	195	AT	3969.0	3970.0	Buy		700,641	2872	LSE
08:22:29	3970.0	342	AT	3968.0	3970.0	Buy		700,446	2871	LSE
08:22:29	3970.0	114	AT	3968.0	3970.0	Buy		700,104	2870	LSE
08:22:29	3970.0	186	AT	3968.0	3970.0	Buy		699,990	2869	LSE
08:22:29	3970.0	170	AT	3968.0	3970.0	Buy		699,804	2868	LSE
08:22:29	3970.0	30	AT	3968.0	3970.0	Buy		699,634	2867	LSE
08:22:29	3970.0	191	AT	3968.0	3970.0	Buy		699,604	2866	LSE
08:22:29	3970.0	524	AT	3968.0	3970.0	Buy		699,413	2865	LSE
08:22:29	3970.0	228	AT	3968.0	3970.0	Buy		698,889	2864	LSE
08:22:29	3970.0	162	AT	3968.0	3970.0	Buy		698,661	2863	LSE
08:22:02	3969.0	98	O	3968.0	3970.0			698,499	2862	LSE
08:22:02	3969.0	144	O	3968.0	3970.0			698,401	2861	LSE
08:22:02	3969.0	144	O	3968.0	3970.0			698,257	2860	LSE
08:20:56	3968.0	181	O	3967.0	3969.0			698,113	2859	LSE
08:20:55	3968.0	363	AT	3967.0	3968.0	Buy		697,932	2858	LSE
08:20:55	3968.0	524	AT	3967.0	3968.0	Buy		697,569	2857	LSE
08:20:55	3968.0	55	AT	3967.0	3968.0	Buy		697,045	2856	LSE
08:20:13	3967.0	100	AT	3967.0	3968.0	Sell		696,990	2855	LSE
08:20:13	3967.0	5	AT	3966.0	3967.0	Buy		696,890	2854	LSE
08:19:47	3966.563	65	O	3966.0	3967.0	Buy		696,885	2853	LSE
08:19:35	3966.414	65	O	3966.0	3967.0	Sell		696,820	2852	LSE
08:18:49	3967.0	7	AT	3966.0	3967.0	Buy		696,755	2851	LSE

GraniteShares ETF Trust ...

Associated British Foods

National Vision

Uber Technologies

iShares MSCI Turkey ETF

Direxion Daily Retail Bu...

Fidelity Wise Origin Bit...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions