18 January 2017
Rightmove plc
Share buy-back programme
Rightmove plc – Transaction in own
shares
Rightmove plc (“Rightmove”), the UK’s no. 1 property website,
announces that, today it purchased 2,056 of its 1p ordinary shares
at a volume weighted average price paid per share of 4096.625p The
highest price paid per share was 4100.000p and the lowest price
paid per share was 4081.000p. Rightmove purchased these shares
through UBS Limited.
The number of shares purchased represented 0.0022% of the voting
rights attributable to the total ordinary shares in issue prior to
such purchase. The purchased shares will be cancelled.
Rightmove has purchased to date 36,456,798 of its own shares
since announcing a share buy-back programme on 28 December 2007.
The total number of ordinary shares in issue (excluding treasury
shares) following this announcement is 93,176,885. Rightmove holds
2,271,725 shares in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by UBS Limited on
behalf of the Company as part of the buyback programme.
-Ends-
Contact:
Gemma Cornish 01908 712 018
Schedule of Purchases - Individual
Transactions
Number of
shares
purchased |
Transaction
price
(per share) |
Time of
transaction |
| 26 |
4094 |
14:26:41 |
| 72 |
4091 |
14:16:20 |
| 71 |
4090 |
14:04:31 |
| 71 |
4090 |
13:54:10 |
| 68 |
4081 |
13:35:06 |
| 87 |
4085 |
13:18:47 |
| 19 |
4091 |
13:00:25 |
| 61 |
4091 |
13:00:25 |
| 83 |
4090 |
12:35:06 |
| 86 |
4096 |
12:11:13 |
| 14 |
4097 |
11:50:16 |
| 61 |
4097 |
11:50:16 |
| 84 |
4100 |
11:30:42 |
| 86 |
4100 |
11:08:32 |
| 77 |
4100 |
11:08:32 |
| 74 |
4100 |
11:08:32 |
| 85 |
4100 |
11:08:32 |
| 73 |
4100 |
11:08:32 |
| 77 |
4100 |
11:08:32 |
| 86 |
4100 |
11:08:32 |
| 84 |
4100 |
11:08:32 |
| 78 |
4100 |
11:08:32 |
| 87 |
4100 |
11:08:32 |
| 78 |
4100 |
11:08:32 |
| 80 |
4100 |
11:08:32 |
| 85 |
4100 |
11:08:32 |
| 120 |
4100 |
11:08:32 |
| 83 |
4100 |
11:08:32 |