Speedy Hire PLC Transaction in Own Shares (9192R)
July 11 2022 - 1:03AM
UK Regulatory
TIDMSDY
RNS Number : 9192R
Speedy Hire PLC
11 July 2022
Speedy Hire Plc
("Speedy", "the Company" or "the Group")
11 July 2022
Transaction in Own Shares
Speedy, the UK's leading provider of tools and equipment hire,
and services to the construction, infrastructure and industrial
markets, announces that, in accordance with the terms of its share
buyback programme announced on 27 January 2022 (the "Share Buyback
Programme"), the Company purchased the following number of its
ordinary shares of 5 pence each through Panmure Gordon (UK) Limited
("Panmure Gordon").
Date of purchase: 08 July 2022
Aggregate number of ordinary shares of
5 pence each purchased: 252,201
Lowest price paid per share (GBp): 43.40
Highest price paid per share (GBp): 44.45
Volume weighted average price paid per
share (GBp): 43.83
The repurchased shares will be held in treasury. Following the
settlement of the above transactions, the Company's total issued
share capital will consist of 516,906,690 ordinary shares, of which
17,183,781 will be held in treasury. Therefore, the total voting
rights in the Company will be 499,722,909. This figure for the
total number of voting rights may be used by shareholders as the
denominator for the calculations by which they will determine if
they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of
Regulation (EU) No. 596/2014 which is part of UK law by virtue of
the European Union (Withdrawal) Act 2018, the table below contains
detailed information of the individual trades made by Panmure
Gordon as part of the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average Aggregated volume
price (pence per
share)
XLON 43.83 252,201
------------------------ ------------------
CHIX - -
------------------------ ------------------
BATE - -
------------------------ ------------------
TRQX - -
------------------------ ------------------
AQXE - -
------------------------ ------------------
Individual transactions:
Number of shares purchased Transaction price Time of transaction Venue
(pence per share)
3,027 43.40 08:42:17 XLON
------------------ ------------------- -----
1,089 43.45 08:42:17 XLON
------------------ ------------------- -----
21,049 43.45 08:42:17 XLON
------------------ ------------------- -----
576 43.60 09:05:02 XLON
------------------ ------------------- -----
4,560 43.50 09:28:34 XLON
------------------ ------------------- -----
483 43.50 09:28:34 XLON
------------------ ------------------- -----
9,202 43.60 09:28:34 XLON
------------------ ------------------- -----
16,944 43.60 09:28:34 XLON
------------------ ------------------- -----
1,450 43.60 09:28:34 XLON
------------------ ------------------- -----
9,832 43.90 10:24:19 XLON
------------------ ------------------- -----
6,554 43.90 10:24:19 XLON
------------------ ------------------- -----
13,095 43.90 10:24:19 XLON
------------------ ------------------- -----
5,342 43.60 10:25:03 XLON
------------------ ------------------- -----
331 43.60 10:25:10 XLON
------------------ ------------------- -----
1,558 43.60 11:56:44 XLON
------------------ ------------------- -----
1,213 43.60 11:56:44 XLON
------------------ ------------------- -----
4,086 43.60 11:56:44 XLON
------------------ ------------------- -----
5,000 43.60 11:56:44 XLON
------------------ ------------------- -----
1,437 43.65 11:56:44 XLON
------------------ ------------------- -----
10,274 43.70 11:56:44 XLON
------------------ ------------------- -----
20,546 43.70 11:56:44 XLON
------------------ ------------------- -----
792 43.60 13:33:10 XLON
------------------ ------------------- -----
666 43.60 13:33:10 XLON
------------------ ------------------- -----
3,978 43.65 13:33:10 XLON
------------------ ------------------- -----
8,505 43.65 13:33:10 XLON
------------------ ------------------- -----
3,599 43.65 13:33:10 XLON
------------------ ------------------- -----
2,749 43.65 13:33:10 XLON
------------------ ------------------- -----
1,337 43.65 13:33:10 XLON
------------------ ------------------- -----
637 43.65 13:33:10 XLON
------------------ ------------------- -----
3,449 43.65 13:33:10 XLON
------------------ ------------------- -----
13,189 43.65 13:33:10 XLON
------------------ ------------------- -----
3,039 43.55 13:33:15 XLON
------------------ ------------------- -----
15,000 44.25 15:28:44 XLON
------------------ ------------------- -----
5,000 44.25 15:28:55 XLON
------------------ ------------------- -----
1,601 44.30 15:46:42 XLON
------------------ ------------------- -----
5,822 44.30 15:46:42 XLON
------------------ ------------------- -----
913 44.30 15:46:42 XLON
------------------ ------------------- -----
1,862 44.30 15:46:42 XLON
------------------ ------------------- -----
6,451 44.30 15:46:42 XLON
------------------ ------------------- -----
13,825 44.30 15:46:42 XLON
------------------ ------------------- -----
22,138 44.30 15:46:42 XLON
------------------ ------------------- -----
1 44.45 16:17:45 XLON
------------------ ------------------- -----
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSRPMRTMTMMBBT
(END) Dow Jones Newswires
July 11, 2022 02:03 ET (06:03 GMT)
Speedy Hire (LSE:SDY)
Historical Stock Chart
From Mar 2024 to Apr 2024
Speedy Hire (LSE:SDY)
Historical Stock Chart
From Apr 2023 to Apr 2024