We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.717E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1752364922 | BTU/ETH | https://info.uniswap.org/#/tokens/0xb683d83a532e2cb7dfa5275eed3698436371cc9f | ETH | 1 | https://info.uniswap.org/#/tokens/0xb683d83a532e2cb7dfa5275eed3698436371cc9f | 0 | 24 hours ago |
| 1.414E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1752364928 | BTU/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BTU | BTC | 2 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BTU | 0 | 24 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | BTU/BTC | https://bittrex.com/Market/Index?MarketName=BTC-BTU | BTC | 3 | https://bittrex.com/Market/Index?MarketName=BTC-BTU | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 1.49061999 | -0.12131243 | -8.13838743703 | 1.36015982 | 1.53977713 | 0 | CX |
| 12 | 1.20271545 | 0.16659211 | 13.8513320004 | 0.21460758 | 1.58359501 | 53.36456782 | CX |
| 26 | 1.37526488 | -0.00595732 | -0.433176189303 | 0.1656 | 1.58359501 | 132.08467614 | CX |
| 52 | 0.81857181 | 0.55073575 | 67.2800777246 | 0.10379621 | 1.58359501 | 171.46648019 | CX |
| 156 | 0.0760732 | 1.29323436 | 1699.98680219 | 0.05327493 | 1.58359501 | 226.89372787 | CX |
| 260 | 0.4369586 | 0.93234896 | 213.372378985 | 0.0235994 | 1.58359501 | 1417.53476495 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752364200 | 1.36930756 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752277800 | 1.36930756 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752191400 | 1.36930756 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752105000 | 1.36930756 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752018600 | 1.36930756 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 1.36930756 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 1.36930756 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 1.36930756 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 1.36930756 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 1.36930756 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 1.36930756 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 1.36930756 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 1.36930756 | 0 | 0.00 | 1.37526488 | 1.38768418 | 1.36015982 | 0 |
| 1751241000 | 1.36930756 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 1.36930756 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 1.36930756 | 0 | 0.00 | 1.37526488 | 1.38768418 | 1.36015982 | 0 |
| 1750981800 | 1.36930756 | 0 | 0.00 | 1.37526488 | 1.38768418 | 1.36015982 | 0 |
| 1750895400 | 1.36930756 | -0.13 | -8.58 | 1.37526488 | 1.38768418 | 1.36015982 | 0 |
| 1750809000 | 1.49775447 | 0.01 | 0.41 | 1.4915265 | 1.50289181 | 1.48061 | 0 |
| 1750722600 | 1.49164853 | 0.06 | 4.54 | 1.42496472 | 1.49977847 | 1.40995002 | 0 |
| 1750636200 | 1.4268674 | -0.01 | -0.37 | 1.45048218 | 1.46045456 | 1.39196662 | 0 |
| 1750549800 | 1.432132 | -0.03 | -1.93 | 1.46091355 | 1.47057187 | 1.42867222 | 0 |
| 1750463400 | 1.46029223 | -0.02 | -1.36 | 1.48049349 | 1.50611799 | 1.44749242 | 0 |
| 1750377000 | 1.48036057 | -0 | -0.06 | 1.48324287 | 1.48770687 | 1.47011755 | 0 |
| 1750290600 | 1.48127812 | 0 | 0.05 | 1.47902476 | 1.49287546 | 1.4653149 | 0 |
| 1750204200 | 1.48060024 | -0.03 | -2.16 | 1.50897003 | 1.52319091 | 1.46192583 | 0 |
| 1750117800 | 1.51326195 | 0.02 | 1.34 | 1.49314667 | 1.53977713 | 1.48518867 | 0 |
| 1750031400 | 1.4931929 | 0 | 0.12 | 1.49061999 | 1.50136215 | 1.47819432 | 0 |
| 1749945000 | 1.49143247 | -0.01 | -0.62 | 1.49948846 | 1.49948846 | 1.47622816 | 0 |
| 1749858600 | 1.50076855 | 0 | 0.09 | 1.49780424 | 1.5015027 | 1.45551475 | 0 |
| 1749772200 | 1.49946852 | -0.04 | -2.39 | 1.53695055 | 1.53754711 | 1.49609358 | 0 |
| 1749685800 | 1.53614584 | -0.02 | -1.38 | 1.55928991 | 1.56101513 | 1.53017975 | 0 |
| 1749599400 | 1.55761983 | -0 | -0.06 | 1.37526488 | 1.56019869 | 1.36015982 | 0 |
| 1749513000 | 1.55853314 | 0.06 | 4.21 | 1.37526488 | 1.56075085 | 1.36015982 | 0 |
| 1749426600 | 1.49550663 | 0 | 0.08 | 1.49261896 | 1.50575997 | 1.48549664 | 0 |
| 1749340200 | 1.49429483 | 0.02 | 1.17 | 1.47538371 | 1.49844026 | 1.47145435 | 0 |
| 1749253800 | 1.47699963 | 0.04 | 2.84 | 1.43487078 | 1.49004067 | 1.43032547 | 0 |
| 1749167400 | 1.43624151 | -0.05 | -3.11 | 1.4823717 | 1.49843602 | 1.42061002 | 0 |
| 1749081000 | 1.4824021 | -0.01 | -0.56 | 1.49222445 | 1.49883066 | 1.47399842 | 0 |
| 1748994600 | 1.49075206 | -0.01 | -0.47 | 1.49659951 | 1.51085362 | 1.48410018 | 0 |
| 1748908200 | 1.4977334 | 0 | 0.15 | 1.49398276 | 1.49876873 | 1.46666174 | 0 |
| 1748821800 | 1.49551611 | 0.01 | 1.00 | 1.47966121 | 1.49728134 | 1.46810161 | 0 |
| 1748735400 | 1.48076328 | 0.01 | 0.75 | 1.472403 | 1.48376647 | 1.45816982 | 0 |
| 1748649000 | 1.46973408 | -0.02 | -1.44 | 1.49521068 | 1.50360631 | 1.46646533 | 0 |
| 1748562600 | 1.49120736 | -0.03 | -2.17 | 1.52413066 | 1.54029268 | 1.49120736 | 0 |
| 1748476200 | 1.52431745 | -0.02 | -1.20 | 1.54033595 | 1.54494615 | 1.5104635 | 0 |
| 1748389800 | 1.5428154 | -0 | -0.32 | 1.54799898 | 1.56659534 | 1.5212946 | 0 |
| 1748303400 | 1.54770571 | 0.01 | 0.49 | 1.5418205 | 1.56164832 | 1.53827858 | 0 |
| 1748217000 | 1.54008397 | 0.02 | 1.06 | 1.52424562 | 1.54410072 | 1.50898898 | 0 |
| 1748130600 | 1.52398304 | 0.01 | 0.73 | 1.51731956 | 1.5480595 | 1.51392624 | 0 |
| 1748044200 | 1.51298 | -0.06 | -4.11 | 1.57885514 | 1.58004743 | 1.51278981 | 0 |
| 1747957800 | 1.57789179 | 0.03 | 1.72 | 1.55103696 | 1.58359501 | 1.54570816 | 0 |
| 1747871400 | 1.55116012 | 0.04 | 2.60 | 1.51033002 | 1.56288232 | 1.50158103 | 0 |
| 1747785000 | 1.51186491 | 0.02 | 1.20 | 1.49456632 | 1.51704058 | 1.47395176 | 0 |
| 1747698600 | 1.4939887 | -0 | -0.25 | 1.50553373 | 1.51240026 | 1.44402742 | 0 |
| 1747612200 | 1.49779505 | 0.04 | 2.63 | 1.45965466 | 1.49882571 | 1.45894908 | 0 |
| 1747525800 | 1.45947494 | -0.01 | -0.35 | 1.46377647 | 1.46657591 | 1.45218266 | 0 |
| 1747439400 | 1.46463731 | -0 | -0.25 | 1.4676842 | 1.4790925 | 1.45857111 | 0 |
| 1747353000 | 1.46825178 | 0 | 0.25 | 1.4646762 | 1.4728224 | 1.43537261 | 0 |
| 1747266600 | 1.46458669 | -0.01 | -0.64 | 1.47262118 | 1.474802 | 1.45219171 | 0 |
| 1747180200 | 1.47397975 | 0.02 | 1.26 | 1.45373849 | 1.48390971 | 1.43593142 | 0 |
| 1747093800 | 1.45570013 | 1.24 | 575.86 | 1.4731257 | 1.49505048 | 1.42756068 | 0 |
| 1747007400 | 0.21538343 | -1.263751 | -85.44 | 1.37526488 | 1.38768418 | 0.21460758 | 1494 |
| 1746921000 | 1.47913463 | 0.02 | 1.64 | 1.37526488 | 1.4829325 | 1.36015982 | 1494 |
| 1746834600 | 1.45532768 | -0 | -0.17 | 1.45989518 | 1.47155248 | 1.44732373 | 0 |
| 1746748200 | 1.45773388 | 0.09 | 6.20 | 1.37249217 | 1.46788754 | 1.37039153 | 0 |
| 1746661800 | 1.37257093 | 0 | 0.28 | 1.37001046 | 1.38045383 | 1.35492689 | 0 |
| 1746575400 | 1.36877038 | 0.03 | 2.12 | 1.33905983 | 1.36984403 | 1.32093603 | 0 |
| 1746489000 | 1.34034686 | 0.01 | 0.60 | 1.33265102 | 1.34579867 | 1.32398617 | 0 |
| 1746402600 | 1.33237953 | -0.02 | -1.68 | 1.35725349 | 1.36156237 | 1.33237953 | 0 |
| 1746316200 | 1.35515582 | -0.01 | -1.06 | 1.37101058 | 1.37101058 | 1.35515582 | 0 |
| 1746229800 | 1.36964833 | 0.01 | 0.46 | 1.365924 | 1.38467364 | 1.36346745 | 0 |
| 1746143400 | 1.36344129 | 0.03 | 2.33 | 1.3334085 | 1.37767306 | 1.33227419 | 0 |
| 1746057000 | 1.33243835 | 0 | 0.00 | 1.33396321 | 1.34622344 | 1.31565714 | 0 |
| 1745970600 | 1.33241729 | -0.01 | -0.91 | 1.34356484 | 1.35022845 | 1.32709683 | 0 |
| 1745884200 | 1.34464824 | 0.02 | 1.39 | 1.32530557 | 1.35151208 | 1.3135599 | 0 |
| 1745797800 | 1.32619979 | -0.01 | -0.93 | 1.33808488 | 1.34813022 | 1.32456548 | 0 |
| 1745711400 | 1.33860764 | -0 | -0.11 | 1.34132054 | 1.34677985 | 1.32869408 | 0 |
| 1745625000 | 1.34002107 | 0.01 | 0.85 | 1.3280517 | 1.35567631 | 1.31405027 | 0 |
| 1745538600 | 1.32874301 | -0.04 | -2.96 | 1.37526488 | 1.38768418 | 1.30954598 | 1494 |
| 1745452200 | 1.36930756 | 0 | 0.00 | 1.37526488 | 1.38768418 | 1.36015982 | 0 |
| 1745365800 | 1.36930756 | 0.14 | 10.96 | 1.37526488 | 1.38768418 | 1.36015982 | 0 |
| 1745279400 | 1.23410243 | 0.03 | 2.57 | 1.20539823 | 1.25227148 | 1.20519985 | 0 |
| 1745193000 | 1.20314771 | -0 | -0.05 | 1.20271545 | 1.20624196 | 1.18771022 | 0 |
| 1745106600 | 1.20380762 | 0.01 | 0.79 | 1.19460135 | 1.20874998 | 1.19356984 | 0 |
| 1745020200 | 1.19439264 | -0.01 | -0.49 | 1.20078732 | 1.20279195 | 1.19264805 | 0 |
| 1744933800 | 1.2002558 | 0.01 | 0.84 | 1.18836886 | 1.20859924 | 1.18512458 | 0 |
| 1744847400 | 1.19024397 | 0.01 | 0.65 | 1.18308446 | 1.20857195 | 1.17569928 | 0 |
| 1744761000 | 1.1825996 | -0.01 | -1.02 | 1.19571912 | 1.22273444 | 1.18225897 | 0 |
| 1744674600 | 1.19475816 | 0.01 | 1.15 | 1.18345535 | 1.21316774 | 1.18345535 | 0 |
| 1744588200 | 1.18116425 | -0.03 | -2.12 | 1.20682255 | 1.21423078 | 1.17496598 | 0 |
| 1744501800 | 1.20675892 | 0.03 | 2.37 | 1.17941527 | 1.21339709 | 1.17078634 | 0 |
|
BTU/BTC - BTC
-
|
BTU/EUR 1.31 €
+0.00%
|
|
BTU/USD $ 1.37
+0.00%
|
BTU/GBP £ 1.10
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
