ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BTU ProtocolBTU
US$ 1.49
0.003914
(
0.26%
)
Info
Rank Rank 985
Platform Ethereum
Token
Not Mineable
Bid
US$ 1.49
Exchange
-
Ask
US$ 3.03
Last Trade Time
17:27:17
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.091122
Fully Diluted Market Cap
US$ 148,737,911
Genesis Date
5/09/2018
Days Range 1.48-1.49
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 100,000,000 / 100,000,000
100%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
7.717E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001750291322BTU/ETHhttps://info.uniswap.org/#/tokens/0xb683d83a532e2cb7dfa5275eed3698436371cc9fETH1https://info.uniswap.org/#/tokens/0xb683d83a532e2cb7dfa5275eed3698436371cc9f035 minutes ago
1.414E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001750291334BTU/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-BTUBTC2https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BTU034 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -BTU/BTChttps://bittrex.com/Market/Index?MarketName=BTC-BTUBTC3https://bittrex.com/Market/Index?MarketName=BTC-BTU0-
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About BTU

BTU Protocol is a peer-to-peer booking protocol. BTU Protocol enables direct business between consumers and any kind of service providers.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17502906001.4812781200.051.479024761.492875461.46531490
17502042001.48060024-0.03-2.161.508970031.523190911.461925830
17501178001.513261950.021.341.493146671.539777131.485188670
17500314001.493192900.121.490619991.501362151.478194320
17499450001.49143247-0.01-0.621.499488461.499488461.476228160
17498586001.5007685500.091.497804241.50150271.455514750
17497722001.49946852-0.04-2.391.536950551.537547111.496093580
17496858001.53614584-0.02-1.381.559289911.561015131.530179750
17495994001.55761983-0-0.061.375264881.560198691.360159820
17495130001.558533140.064.211.375264881.560750851.360159820
17494266001.4955066300.081.492618961.505759971.485496640
17493402001.494294830.021.171.475383711.498440261.471454350
17492538001.476999630.042.841.434870781.490040671.430325470
17491674001.43624151-0.05-3.111.48237171.498436021.420610020
17490810001.4824021-0.01-0.561.492224451.498830661.473998420
17489946001.49075206-0.01-0.471.496599511.510853621.484100180
17489082001.497733400.151.493982761.498768731.466661740
17488218001.495516110.011.001.479661211.497281341.468101610
17487354001.480763280.010.751.4724031.483766471.458169820
17486490001.46973408-0.02-1.441.495210681.503606311.466465330
17485626001.49120736-0.03-2.171.524130661.540292681.491207360
17484762001.52431745-0.02-1.201.540335951.544946151.51046350
17483898001.5428154-0-0.321.547998981.566595341.52129460
17483034001.547705710.010.491.54182051.561648321.538278580
17482170001.540083970.021.061.524245621.544100721.508988980
17481306001.523983040.010.731.517319561.54805951.513926240
17480442001.51298-0.06-4.111.578855141.580047431.512789810
17479578001.577891790.031.721.551036961.583595011.545708160
17478714001.551160120.042.601.510330021.562882321.501581030
17477850001.511864910.021.201.494566321.517040581.473951760
17476986001.4939887-0-0.251.505533731.512400261.444027420
17476122001.497795050.042.631.459654661.498825711.458949080
17475258001.45947494-0.01-0.351.463776471.466575911.452182660
17474394001.46463731-0-0.251.46768421.47909251.458571110
17473530001.4682517800.251.46467621.47282241.435372610
17472666001.46458669-0.01-0.641.472621181.4748021.452191710
17471802001.473979750.021.261.453738491.483909711.435931420
17470938001.455700131.24575.861.47312571.495050481.427560680
17470074000.21538343-1.263751-85.441.375264881.387684180.214607581494
17469210001.479134630.021.641.375264881.48293251.360159821494
17468346001.45532768-0-0.171.459895181.471552481.447323730
17467482001.457733880.096.201.372492171.467887541.370391530
17466618001.3725709300.281.370010461.380453831.354926890
17465754001.368770380.032.121.339059831.369844031.320936030
17464890001.340346860.010.601.332651021.345798671.323986170
17464026001.33237953-0.02-1.681.357253491.361562371.332379530
17463162001.35515582-0.01-1.061.371010581.371010581.355155820
17462298001.369648330.010.461.3659241.384673641.363467450
17461434001.363441290.032.331.33340851.377673061.332274190
17460570001.3324383500.001.333963211.346223441.315657140
17459706001.33241729-0.01-0.911.343564841.350228451.327096830
17458842001.344648240.021.391.325305571.351512081.31355990
17457978001.32619979-0.01-0.931.338084881.348130221.324565480
17457114001.33860764-0-0.111.341320541.346779851.328694080
17456250001.340021070.010.851.32805171.355676311.314050270
17455386001.32874301-0.04-2.961.375264881.387684181.309545981494
17454522001.3693075600.001.375264881.387684181.360159820
17453658001.369307560.1410.961.375264881.387684181.360159820
17452794001.234102430.032.571.205398231.252271481.205199850
17451930001.20314771-0-0.051.202715451.206241961.187710220
17451066001.203807620.010.791.194601351.208749981.193569840
17450202001.19439264-0.01-0.491.200787321.202791951.192648050
17449338001.20025580.010.841.188368861.208599241.185124580
17448474001.190243970.010.651.183084461.208571951.175699280
17447610001.1825996-0.01-1.021.195719121.222734441.182258970
17446746001.194758160.011.151.183455351.213167741.183455350
17445882001.18116425-0.03-2.121.206822551.214230781.174965980
17445018001.206758920.032.371.179415271.213397091.170786340
17444154001.178805270.054.651.123776641.191252291.117201820
17443290001.1264474-0.04-3.671.166891331.167325571.110036940
17442426001.16938422-0.2-14.601.375264881.387684180.16561494
17441562001.3693075600.001.375264881.387684181.360159820
17440698001.3693075600.000000
17439834001.3693075600.000000
17438970001.369307560.1815.501.375264881.387684181.360159820
17438106001.185553870.010.711.176317911.197325711.154630960
17437242001.177233330.010.801.166264931.184804451.14863320
17436378001.16784013-0.04-3.021.204353291.247876491.163979480
17435514001.204195910.043.311.167267031.208848961.165414130
17434650001.1656190200.181.375264881.387684181.150175451494
17433786001.16351894-0-0.261.167815241.18080751.153248640
17432922001.16651875-0.03-2.171.192676191.195729581.155155840
17432058001.19234178-0.04-3.221.232073911.237186931.181893730
17431194001.2320528400.291.228599141.240977861.214432840
17430330001.22847938-0.01-0.601.235269691.248524951.214640140
17429466001.2358993400.171.237489811.251882351.221254690
17428602001.23383490.021.831.215408361.254687581.210086630
17427738001.211704250.032.281.186835241.213862721.186835240
17426874001.18473955-0-0.331.18815861.194485691.183508240
17426010001.18868913-0-0.151.189616011.19873491.176443050
17425146001.19047799-0.04-3.081.232173591.236457171.182513490
17424282001.22826530.065.071.169126591.230181.167992560