We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | YBAN/ETH | https://v2.info.uniswap.org/token/0x1706c33b9a5b12aeb85b862215378dee9480eb95 | ETH | 1 | https://v2.info.uniswap.org/token/0x1706c33b9a5b12aeb85b862215378dee9480eb95 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 79.19286172 | 92.56313621 | 116.883181387 | 74.68681783 | 89.88824574 | 0.08856636 | CX |
| 260 | 79.19286172 | 92.56313621 | 116.883181387 | 74.68681783 | 89.88824574 | 0.08856636 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727481000 | 174.0647128 | 4.39 | 2.59 | 169.64021367 | 175.99466423 | 168.83042128 | 0 |
| 1727394600 | 169.67118581 | 3.5 | 2.11 | 166.64301395 | 171.95989785 | 165.14796298 | 0 |
| 1727308200 | 166.17068883 | -5.15 | -3.01 | 171.06170581 | 171.93666874 | 165.13505792 | 0 |
| 1727221800 | 171.32561424 | 0.41 | 0.24 | 170.87393721 | 172.33672554 | 167.4889405 | 0 |
| 1727135400 | 170.91910492 | 4.3 | 2.58 | 148.10167187 | 174.25312665 | 146.08590181 | 0 |
| 1727049000 | 166.61720383 | -2.38 | -1.41 | 168.78912509 | 169.15950026 | 163.14316222 | 0 |
| 1726962600 | 168.99754178 | 4.18 | 2.54 | 165.15054399 | 169.13885217 | 163.36577447 | 0 |
| 1726876200 | 164.81823875 | 5.63 | 3.54 | 159.07548794 | 165.91194241 | 157.46429145 | 0 |
| 1726789800 | 159.18518093 | 7.24 | 4.77 | 153.70762906 | 160.60473731 | 153.35338522 | 0 |
| 1726703400 | 151.94350763 | 1.1 | 0.73 | 150.98788809 | 152.2796844 | 147.09120583 | 0 |
| 1726617000 | 150.8452872 | 2.36 | 1.59 | 148.10167187 | 154.27351586 | 146.08590181 | 0 |
| 1726530600 | 148.48946886 | -1.08 | -0.72 | 149.76965061 | 150.56653795 | 145.58518556 | 0 |
| 1726444200 | 149.56833171 | -6.4 | -4.10 | 156.01118192 | 156.74354396 | 149.00244492 | 0 |
| 1726357800 | 155.96988573 | -1.64 | -1.04 | 157.56430565 | 157.56430565 | 154.40450219 | 0 |
| 1726271400 | 157.6101186 | 5.1 | 3.34 | 152.34162867 | 158.90772218 | 150.85432074 | 0 |
| 1726185000 | 152.5139112 | 1.31 | 0.86 | 150.99627638 | 153.99670236 | 149.55349089 | 0 |
| 1726098600 | 151.20791933 | -2.91 | -1.89 | 153.89281665 | 153.90378594 | 147.20993236 | 0 |
| 1726012200 | 154.11800991 | 1.68 | 1.10 | 152.05836265 | 154.72003086 | 149.83546641 | 0 |
| 1725925800 | 152.43454509 | 3.93 | 2.65 | 162.04365128 | 162.29336415 | 146.78277494 | 0 |
| 1725839400 | 148.49979291 | 2.06 | 1.40 | 146.4175618 | 150.21616562 | 144.77410266 | 0 |
| 1725753000 | 146.44466242 | 3.04 | 2.12 | 143.79589927 | 148.9985734 | 143.4145548 | 0 |
| 1725666600 | 143.40616651 | -9.42 | -6.17 | 152.94364963 | 155.23881419 | 139.15975718 | 0 |
| 1725580200 | 152.83073037 | -4.92 | -3.12 | 158.05018108 | 159.10646008 | 151.61636441 | 0 |
| 1725493800 | 157.7553005 | -0.2 | -0.13 | 156.12345592 | 160.54085727 | 149.27409639 | 0 |
| 1725407400 | 157.9540384 | -5.74 | -3.51 | 163.66904333 | 164.55110405 | 157.24942223 | 0 |
| 1725321000 | 163.69227244 | 6.85 | 4.37 | 162.04365128 | 165.26668951 | 157.08036597 | 0 |
| 1725234600 | 156.83775088 | -5.22 | -3.22 | 162.04365128 | 162.29336415 | 155.28204614 | 0 |
| 1725148200 | 162.06042785 | -0.99 | -0.61 | 162.93732654 | 163.36512922 | 160.86541948 | 0 |
| 1725061800 | 163.05347207 | -0.03 | -0.02 | 162.97281545 | 163.81680625 | 157.51591168 | 0 |
| 1724975400 | 163.07992744 | -0.35 | -0.21 | 163.10767331 | 167.48958575 | 161.83329883 | 0 |
| 1724889000 | 163.428364 | 4.45 | 2.80 | 158.64639476 | 164.81823875 | 156.17701191 | 0 |
| 1724802600 | 158.97418323 | -14.15 | -8.18 | 173.32396248 | 174.21505673 | 155.4181945 | 0 |
| 1724716200 | 173.12845085 | -4.03 | -2.27 | 177.10708023 | 178.28595728 | 172.15540947 | 0 |
| 1724629800 | 177.1554742 | -1 | -0.56 | 178.76150866 | 180.13654259 | 176.57990861 | 0 |
| 1724543400 | 178.1569067 | -0.24 | -0.13 | 178.56728754 | 181.78064698 | 176.57410133 | 0 |
| 1724457000 | 178.39242401 | 9.1 | 5.38 | 169.2137015 | 180.39335325 | 169.21112049 | 0 |
| 1724370600 | 169.29242236 | -0.34 | -0.20 | 171.96505987 | 172.45867834 | 167.02822993 | 0 |
| 1724284200 | 169.63634215 | 3.19 | 1.92 | 166.35006913 | 170.56550633 | 164.26203075 | 0 |
| 1724197800 | 166.4436308 | -3.58 | -2.11 | 170.06414482 | 173.84855308 | 164.97826147 | 0 |
| 1724111400 | 170.02413915 | 0.45 | 0.26 | 171.96505987 | 172.45867834 | 165.70223522 | 0 |
| 1724025000 | 169.57504313 | 0.93 | 0.55 | 168.58006315 | 172.95745883 | 167.70380972 | 0 |
| 1723938600 | 168.6452337 | 1.19 | 0.71 | 167.36634245 | 169.45696185 | 167.05533055 | 0 |
| 1723852200 | 167.45667786 | 1.31 | 0.79 | 165.87967977 | 169.59375546 | 164.70596474 | 0 |
| 1723765800 | 166.15133124 | -5.7 | -3.32 | 171.96505987 | 172.50642705 | 163.27995583 | 0 |
| 1723679400 | 171.85407637 | -2.13 | -1.23 | 174.23505957 | 178.6131005 | 170.51001458 | 0 |
| 1723593000 | 173.98857296 | -2.76 | -1.56 | 175.71785073 | 176.42698367 | 168.6452337 | 0 |
| 1723506600 | 176.75025537 | 11.68 | 7.08 | 173.25362991 | 177.38453898 | 163.47740322 | 0 |
| 1723420200 | 165.06666111 | -3.13 | -1.86 | 168.3903588 | 174.7319043 | 164.07942418 | 0 |
| 1723333800 | 168.19355667 | 0.82 | 0.49 | 167.35279214 | 170.43387474 | 166.69011741 | 0 |
| 1723247400 | 167.37602124 | -5.69 | -3.29 | 173.25362991 | 174.43831423 | 165.13699368 | 0 |
| 1723161000 | 173.06779707 | 21.63 | 14.29 | 150.81431506 | 175.50298152 | 149.84837147 | 0 |
| 1723074600 | 151.43504835 | -6.92 | -4.37 | 158.82706557 | 164.40914841 | 149.37346533 | 0 |
| 1722988200 | 158.35344994 | 1.11 | 0.71 | 156.31509603 | 164.51432463 | 156.31509603 | 0 |
| 1722901800 | 157.24232445 | -17.17 | -9.84 | 187.32917667 | 188.97908834 | 141.13810257 | 0 |
| 1722815400 | 174.41314937 | -13.17 | -7.02 | 187.32917667 | 188.97908834 | 171.05654379 | 0 |
| 1722729000 | 187.58792308 | -4.95 | -2.57 | 192.65961088 | 194.57084997 | 184.57846356 | 0 |
| 1722642600 | 192.53894858 | -14.12 | -6.83 | 206.4822185 | 207.39008933 | 191.463312 | 0 |
| 1722556200 | 206.65708204 | -1.73 | -0.83 | 208.85352291 | 208.96837792 | 198.69724226 | 0 |
| 1722469800 | 208.3837788 | -3.02 | -1.43 | 211.34097284 | 215.99905352 | 207.47913423 | 0 |
| 1722383400 | 211.4003361 | -2.51 | -1.17 | 214.02974167 | 217.16825178 | 208.874171 | 0 |
| 1722297000 | 213.90972463 | 2.71 | 1.28 | 215.29185634 | 219.1420804 | 200.76656831 | 0 |
| 1722210600 | 211.20288872 | 1.12 | 0.53 | 209.51168087 | 211.76232298 | 206.62804566 | 0 |
| 1722124200 | 210.08531069 | -1.39 | -0.66 | 210.98285748 | 214.52142438 | 206.89905187 | 0 |
| 1722037800 | 211.47324968 | 6.63 | 3.24 | 204.78262236 | 211.9784827 | 204.73874517 | 0 |
| 1721951400 | 204.83875936 | -10.36 | -4.81 | 215.29185634 | 215.57125085 | 199.68576971 | 0 |
| 1721865000 | 215.19764942 | -9.39 | -4.18 | 224.75836164 | 225.04098241 | 213.3909413 | 0 |
| 1721778600 | 224.58995063 | 2.37 | 1.07 | 222.1012102 | 228.43952943 | 219.59053116 | 0 |
| 1721692200 | 222.22251774 | -5.06 | -2.22 | 226.9412522 | 227.62134876 | 220.97976066 | 0 |
| 1721605800 | 227.27807421 | -0.02 | -0.01 | 226.9412522 | 228.73957203 | 221.29528933 | 0 |
| 1721519400 | 227.29807705 | 1.01 | 0.45 | 226.22824775 | 228.39436173 | 224.74545658 | 0 |
| 1721433000 | 226.28309424 | 4.92 | 2.22 | 220.52227635 | 228.46663006 | 217.97868942 | 0 |
| 1721346600 | 221.36562189 | 2.49 | 1.14 | 218.77944827 | 225.1603542 | 218.38455349 | 0 |
| 1721260200 | 218.87817196 | -3.77 | -1.69 | 222.61870302 | 226.91092531 | 217.95352456 | 0 |
| 1721173800 | 222.64838466 | -2.37 | -1.05 | 225.08550486 | 225.72043371 | 216.1952104 | 0 |
| 1721087400 | 225.02162482 | 14.78 | 7.03 | 205.10976558 | 225.33521773 | 204.20254001 | 0 |
| 1721001000 | 210.24468816 | 5.18 | 2.53 | 205.10976558 | 210.7989604 | 204.20254001 | 0 |
| 1720914600 | 205.06201687 | 2.99 | 1.48 | 202.07578645 | 206.60352605 | 200.974985 | 0 |
| 1720828200 | 202.07191493 | 2.07 | 1.03 | 199.88386235 | 203.76376803 | 196.63436874 | 0 |
| 1720741800 | 200.00387938 | -0.18 | -0.09 | 199.83224211 | 207.34427638 | 197.2376802 | 0 |
| 1720655400 | 200.18067868 | 2.07 | 1.05 | 197.62354144 | 203.21530307 | 195.44000562 | 0 |
| 1720569000 | 198.10941687 | 3.56 | 1.83 | 194.57278573 | 200.45233015 | 193.83784267 | 0 |
| 1720482600 | 194.55213763 | 5.93 | 3.14 | 196.58339376 | 200.48330229 | 183.92998439 | 0 |
| 1720396200 | 188.62678025 | -9.23 | -4.66 | 197.57643798 | 198.24685574 | 188.62678025 | 0 |
| 1720309800 | 197.85389672 | 5.43 | 2.82 | 192.29568824 | 198.73660269 | 190.89032743 | 0 |
| 1720223400 | 192.4195768 | -5.85 | -2.95 | 196.58339376 | 200.48330229 | 182.74271906 | 0 |
| 1720137000 | 198.27137535 | -14.33 | -6.74 | 212.7908561 | 213.55160927 | 197.30930327 | 0 |
| 1720050600 | 212.6005065 | -7.85 | -3.56 | 220.54098869 | 221.03912392 | 209.71558078 | 0 |
| 1719964200 | 220.45323429 | -1.38 | -0.62 | 221.7353518 | 223.25040561 | 219.29048857 | 0 |
| 1719877800 | 221.82891347 | 0.16 | 0.07 | 216.55526152 | 226.37149389 | 215.22604055 | 0 |
| 1719791400 | 221.66437398 | 4.1 | 1.88 | 217.70574744 | 222.8245387 | 216.19972717 | 0 |
| 1719705000 | 217.56830858 | -0.19 | -0.09 | 217.7515604 | 219.51890809 | 217.25213465 | 0 |
| 1719618600 | 217.75414141 | -4.42 | -1.99 | 222.54385369 | 224.66673573 | 216.98887147 | 0 |
|
YBAN/ETH 0.064525 ETH
+0.00%
|
YBAN/USD $ 171.76
-1.24%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
