EverythingEV

US$ 0.000394

0.00000300

(

0.77%

)

Official Links

Website

Info

Rank 677

ethereum

Categories:

Bid

US$ 0.000394

Exchange

KRAKEN

Ask

US$ 0.000397

Last Trade Time

07:08:18

Volume (24h)

$ 431

Last Trade Size

48,911.71

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.000394

Fully Diluted Market Cap

US$ 39,341,382

Genesis Date

Days Range 0.000388-0.000414

52 Weeks Range 0.000371-0.000868

Circulating Supply 99,851,222,292 / 100,000,000,000

99.85%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Kraken	1299299.00127	0.0003953	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780635600	USD	US$ 513.00	EV/USD	/crypto/Everything-EV	1	/crypto/Everything-EV	91.1429556034	2 hours ago
Kraken	126262.62625	0.00034085	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780635600	EUR	€ 43.00	EV/EUR	/crypto/Everything-EV	2	/crypto/Everything-EV	8.85704439658	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.000472	-7.8E-5	-16.5254237288	0.000371	0.000687	11692643.3056	CX
4	0.000859	-0.000465	-54.1327124563	0.000371	0.000868	6352578.56524	CX
12	0.000859	-0.000465	-54.1327124563	0.000371	0.000868	6352578.56524	CX
26	0.000859	-0.000465	-54.1327124563	0.000371	0.000868	6352578.56524	CX
52	0.000859	-0.000465	-54.1327124563	0.000371	0.000868	6352578.56524	CX
156	0.000859	-0.000465	-54.1327124563	0.000371	0.000868	6352578.56524	CX
260	0.000859	-0.000465	-54.1327124563	0.000371	0.000868	6352578.56524	CX

Everything unifies multiple decentralized finance protocols into one cohesive, interoperable ecosystem. At its core, the $EV token functions as the primary mechanism for governance, utility, and value accrual, aligning incentives across all products while enabling users to participate in decision-ma... Everything unifies multiple decentralized finance protocols into one cohesive, interoperable ecosystem. At its core, the $EV token functions as the primary mechanism for governance, utility, and value accrual, aligning incentives across all products while enabling users to participate in decision-making, access platform features, and benefit from the ecosystem’s overall growth and long-term sustainability. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780617000	0.000391	-4.0E-5	-9.28	0.000431	0.000436	0.000371	42822895
1780530600	0.000431	-3.7E-5	-7.91	0.000468	0.000471	0.000388	11868257
1780444200	0.000468	-2.1E-5	-4.29	0.000489	0.000687	0.000415	14596000
1780357800	0.000489	-1.0E-6	-0.20	0.00049	0.000508	0.000479	6929475
1780271400	0.00049	-4.0E-6	-0.81	0.000494	0.000502	0.000486	2372163
1780185000	0.000494	1.2E-5	2.49	0.000482	0.0005	0.000482	1536867
1780098600	0.000482	1.0E-5	2.12	0.000472	0.000482	0.000469	1722842
1780012200	0.000472	-2.0E-6	-0.42	0.000474	0.000521	0.00047	2215398
1779925800	0.000474	0	0.00	0.000474	0.00057	0.000453	2471824
1779839400	0.000474	-2.1E-5	-4.24	0.000495	0.000501	0.000467	2048424
1779753000	0.000495	-1.6E-5	-3.13	0.000511	0.000526	0.000495	4627756
1779666600	0.000511	-6.6E-5	-11.44	0.000577	0.000591	0.000501	4796554
1779580200	0.000577	-7.2E-5	-11.09	0.000642	0.0007	0.000544	12114898
1779493800	0.000649	-5.4E-5	-7.68	0.000703	0.000713	0.000628	5012877
1779407400	0.000703	0	0.00	0.000703	0.000703	0.000703	0
1779321000	0.000703	-6.4E-5	-8.34	0.000767	0.000852	0.000703	1708428
1779234600	0.000767	0	0.00	0.000767	0.000767	0.000767	0
1779148200	0.000767	2.4E-5	3.23	0.000767	0.000815	0.000727	2509101
1779061800	0.000743	0	0.00	0.000743	0.000818	0.000723	1665964
1778975400	0.000743	-7.0E-6	-0.93	0.00075	0.000764	0.000739	670427
1778889000	0.00075	-3.8E-5	-4.82	0.00079	0.000839	0.0007	7346000