We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.6E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1727740921 | JRT/ETH | https://analytics.sushi.com/tokens/0x8a9c67fee641579deba04928c4bc45f66e26343a | ETH | 1 | https://analytics.sushi.com/tokens/0x8a9c67fee641579deba04928c4bc45f66e26343a | 0 | 3 hours ago |
7.12E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727740922 | JRT/ETH | https://info.uniswap.org/#/tokens/0x8a9c67fee641579deba04928c4bc45f66e26343a | ETH | 2 | https://info.uniswap.org/#/tokens/0x8a9c67fee641579deba04928c4bc45f66e26343a | 0 | 3 hours ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | JRT/ETH | https://v2.info.uniswap.org/token/0x8a9c67fee641579deba04928c4bc45f66e26343a | ETH | 3 | https://v2.info.uniswap.org/token/0x8a9c67fee641579deba04928c4bc45f66e26343a | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0.00542496 | -0.00122986 | -22.6703975698 | 0.00541516 | 0.01922784 | 0.01927069 | CX |
12 | 0.005086 | -0.0008909 | -17.5167125442 | 0.0050635 | 0.02496969 | 0.01927069 | CX |
26 | 0.00685197 | -0.00265687 | -38.7752719291 | 0.00299619 | 0.0282701 | 0.04321249 | CX |
52 | 0.01055423 | -0.00635913 | -60.2519558509 | 0.00299619 | 0.02912008 | 0.10663586 | CX |
156 | 0.04918513 | -0.04499003 | -91.4707961532 | 0.00299619 | 0.1047568 | 1.98216087 | CX |
260 | 0.05720523 | -0.05301013 | -92.6665796117 | 0.00299619 | 0.27145675 | 10.80143159 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727740200 | 0.0041511 | -9.5E-5 | -2.24 | 0.00425441 | 0.00425636 | 0.00412041 | 0 |
1727653800 | 0.00424571 | -3.5E-5 | -0.82 | 0.00428169 | 0.00429307 | 0.00421814 | 0 |
1727567400 | 0.00428112 | -3.5E-5 | -0.81 | 0.0043187 | 0.0043278 | 0.00424632 | 0 |
1727481000 | 0.00431619 | 0.00010895 | 2.59 | 0.00420648 | 0.00436404 | 0.0041864 | 0 |
1727394600 | 0.00420724 | 8.7E-5 | 2.11 | 0.00413216 | 0.004264 | 0.00409508 | 0 |
1727308200 | 0.00412044 | -0.000128 | -3.01 | 0.00424172 | 0.00426342 | 0.00409476 | 0 |
1727221800 | 0.00424827 | -0.014612 | -77.48 | 0.00423707 | 0.00427334 | 0.00415313 | 0 |
1727135400 | 0.01885995 | 0.01472843 | 356.49 | 0.00542496 | 0.01922784 | 0.00541516 | 0 |
1727049000 | 0.00413152 | -5.9E-5 | -1.41 | 0.00418537 | 0.00419456 | 0.00404537 | 0 |
1726962600 | 0.00419054 | 0.00010363 | 2.54 | 0.00409515 | 0.00419404 | 0.00405089 | 0 |
1726876200 | 0.00408691 | 0.00013968 | 3.54 | 0.00394451 | 0.00411403 | 0.00390456 | 0 |
1726789800 | 0.00394723 | 0.00017957 | 4.77 | 0.0038114 | 0.00398243 | 0.00380262 | 0 |
1726703400 | 0.00376766 | 2.7E-5 | 0.72 | 0.00374396 | 0.003776 | 0.00364734 | 0 |
1726617000 | 0.00374043 | 5.8E-5 | 1.58 | 0.0036724 | 0.00382544 | 0.00362241 | 0 |
1726530600 | 0.00368201 | -2.7E-5 | -0.73 | 0.00371376 | 0.00373352 | 0.00361 | 0 |
1726444200 | 0.00370876 | -0.000159 | -4.11 | 0.00386852 | 0.00388668 | 0.00369473 | 0 |
1726357800 | 0.0038675 | -4.1E-5 | -1.05 | 0.00390704 | 0.00390704 | 0.00382868 | 0 |
1726271400 | 0.00390817 | 0.00012637 | 3.34 | 0.00377753 | 0.00394035 | 0.00374065 | 0 |
1726185000 | 0.0037818 | 3.2E-5 | 0.85 | 0.00374417 | 0.00381857 | 0.0037084 | 0 |
1726098600 | 0.00374942 | -7.2E-5 | -1.88 | 0.003816 | 0.00381627 | 0.00365028 | 0 |
1726012200 | 0.00382158 | -0.012999 | -77.28 | 0.00377051 | 0.00383651 | 0.00371539 | 0 |
1725925800 | 0.01682028 | 0.01313801 | 356.79 | 0.00542496 | 0.01692167 | 0.00541516 | 0 |
1725839400 | 0.00368227 | 5.1E-5 | 1.40 | 0.00363064 | 0.00372483 | 0.00358988 | 0 |
1725753000 | 0.00363131 | 7.5E-5 | 2.11 | 0.00356563 | 0.00369464 | 0.00355617 | 0 |
1725666600 | 0.00355596 | -0.000234 | -6.17 | 0.00379246 | 0.00384937 | 0.00345067 | 0 |
1725580200 | 0.00378966 | -0.000122 | -3.12 | 0.00391908 | 0.00394528 | 0.00375955 | 0 |
1725493800 | 0.00391177 | -5.0E-6 | -0.13 | 0.00387131 | 0.00398084 | 0.00370147 | 0 |
1725407400 | 0.0039167 | -0.014146 | -78.32 | 0.00405841 | 0.00408028 | 0.00389923 | 0 |
1725321000 | 0.01806251 | 0.01417349 | 364.45 | 0.00542496 | 0.01823624 | 0.00541516 | 0 |
1725234600 | 0.00388902 | -0.00013 | -3.24 | 0.00401811 | 0.0040243 | 0.00385044 | 0 |
1725148200 | 0.00401852 | -2.5E-5 | -0.62 | 0.00404027 | 0.00405088 | 0.00398889 | 0 |
1725061800 | 0.00404315 | -6.5E-7 | -0.02 | 0.00404115 | 0.00406208 | 0.00390584 | 0 |
1724975400 | 0.0040438 | -9.0E-6 | -0.22 | 0.00404449 | 0.00415315 | 0.00401289 | 0 |
1724889000 | 0.00405244 | 0.00011044 | 2.80 | 0.00393387 | 0.00408691 | 0.00387264 | 0 |
1724802600 | 0.003942 | -0.000351 | -8.18 | 0.00429782 | 0.00431992 | 0.00385382 | 0 |
1724716200 | 0.00429297 | -0.0001 | -2.28 | 0.00439163 | 0.00442086 | 0.00426884 | 0 |
1724629800 | 0.00439283 | -2.5E-5 | -0.57 | 0.00443265 | 0.00446675 | 0.00437856 | 0 |
1724543400 | 0.00441766 | -6.0E-6 | -0.14 | 0.00442784 | 0.00450752 | 0.00437841 | 0 |
1724457000 | 0.0044235 | -0.014257 | -76.32 | 0.0041959 | 0.00447312 | 0.00419584 | 0 |
1724370600 | 0.01868045 | 0.01447407 | 344.10 | 0.00542496 | 0.0188361 | 0.00541516 | 0 |
1724284200 | 0.00420638 | 7.9E-5 | 1.91 | 0.00412489 | 0.00422942 | 0.00407312 | 0 |
1724197800 | 0.00412721 | -0.014634 | -78.00 | 0.00421699 | 0.00431083 | 0.00409088 | 0 |
1724111400 | 0.0187612 | 0.01455634 | 346.18 | 0.00542496 | 0.0187681 | 0.00541516 | 0 |
1724025000 | 0.00420486 | 2.3E-5 | 0.55 | 0.00418019 | 0.00428873 | 0.00415846 | 0 |
1723938600 | 0.0041818 | 2.9E-5 | 0.70 | 0.00415009 | 0.00420193 | 0.00414238 | 0 |
1723852200 | 0.00415233 | 3.2E-5 | 0.78 | 0.00411323 | 0.00420532 | 0.00408412 | 0 |
1723765800 | 0.00411996 | -0.000141 | -3.31 | 0.00426412 | 0.00427755 | 0.00404876 | 0 |
1723679400 | 0.00426137 | -5.3E-5 | -1.23 | 0.00432041 | 0.00442897 | 0.00422804 | 0 |
1723593000 | 0.0043143 | -0.015189 | -77.88 | 0.00435718 | 0.00437476 | 0.0041818 | 0 |
1723506600 | 0.01950338 | 0.01541031 | 376.50 | 0.00542496 | 0.01957337 | 0.00541516 | 0 |
1723420200 | 0.00409307 | -7.8E-5 | -1.87 | 0.00417548 | 0.00433273 | 0.00406859 | 0 |
1723333800 | 0.0041706 | 2.0E-5 | 0.48 | 0.00414976 | 0.00422616 | 0.00413332 | 0 |
1723247400 | 0.00415033 | -0.000141 | -3.29 | 0.00429608 | 0.00432545 | 0.00409481 | 0 |
1723161000 | 0.00429147 | 0.00053642 | 14.29 | 0.00373966 | 0.00435185 | 0.00371571 | 0 |
1723074600 | 0.00375505 | -0.000172 | -4.38 | 0.00393835 | 0.00407676 | 0.00370393 | 0 |
1722988200 | 0.0039266 | -0.013424 | -77.37 | 0.00387606 | 0.00407937 | 0.00387606 | 0 |
1722901800 | 0.01735079 | 0.01302596 | 301.19 | 0.00542496 | 0.01790316 | 0.00541516 | 0 |
1722815400 | 0.00432483 | -0.000327 | -7.03 | 0.0046451 | 0.00468601 | 0.0042416 | 0 |
1722729000 | 0.00465152 | -0.000123 | -2.58 | 0.00477728 | 0.00482467 | 0.00457689 | 0 |
1722642600 | 0.00477428 | -0.00035 | -6.83 | 0.00512003 | 0.00514254 | 0.00474761 | 0 |
1722556200 | 0.00512436 | -4.3E-5 | -0.83 | 0.00517883 | 0.00518168 | 0.00492699 | 0 |
1722469800 | 0.00516718 | -7.5E-5 | -1.43 | 0.00524051 | 0.00535601 | 0.00514475 | 0 |
1722383400 | 0.00524198 | -0.018362 | -77.79 | 0.00530718 | 0.005385 | 0.00517934 | 0 |
1722297000 | 0.02360372 | 0.01836664 | 350.70 | 0.00542496 | 0.02418108 | 0.00541516 | 0 |
1722210600 | 0.00523708 | 2.8E-5 | 0.54 | 0.00519515 | 0.00525096 | 0.00512364 | 0 |
1722124200 | 0.00520937 | -3.4E-5 | -0.65 | 0.00523163 | 0.00531937 | 0.00513036 | 0 |
1722037800 | 0.00524379 | 0.00016451 | 3.24 | 0.00507788 | 0.00525632 | 0.0050768 | 0 |
1721951400 | 0.00507928 | -0.000257 | -4.82 | 0.00533848 | 0.0053454 | 0.0049515 | 0 |
1721865000 | 0.00533614 | -0.000233 | -4.18 | 0.00557321 | 0.00558022 | 0.00529134 | 0 |
1721778600 | 0.00556904 | -0.018952 | -77.29 | 0.00550732 | 0.00566449 | 0.00544507 | 0 |
1721692200 | 0.02452099 | 0.0188853 | 335.10 | 0.00542496 | 0.02496969 | 0.00541516 | 0 |
1721605800 | 0.00563569 | -5.0E-7 | -0.01 | 0.00562734 | 0.00567193 | 0.00548734 | 0 |
1721519400 | 0.00563619 | 2.5E-5 | 0.45 | 0.00560966 | 0.00566337 | 0.00557289 | 0 |
1721433000 | 0.00561102 | 0.00012194 | 2.22 | 0.00546817 | 0.00566516 | 0.0054051 | 0 |
1721346600 | 0.00548908 | 6.2E-5 | 1.14 | 0.00542496 | 0.00558318 | 0.00541516 | 0 |
1721260200 | 0.0054274 | -9.3E-5 | -1.68 | 0.00552016 | 0.00562659 | 0.00540448 | 0 |
1721173800 | 0.00552089 | -0.019309 | -77.77 | 0.00558132 | 0.00559707 | 0.00536088 | 0 |
1721087400 | 0.02482986 | 0.01961654 | 376.28 | 0.005086 | 0.02486446 | 0.0050635 | 0 |
1721001000 | 0.00521332 | 0.00012851 | 2.53 | 0.005086 | 0.00522707 | 0.0050635 | 0 |
1720914600 | 0.00508481 | 7.4E-5 | 1.48 | 0.00501076 | 0.00512304 | 0.00498347 | 0 |
1720828200 | 0.00501067 | 5.1E-5 | 1.03 | 0.00495641 | 0.00505262 | 0.00487584 | 0 |
1720741800 | 0.00495939 | -4.0E-6 | -0.08 | 0.00495513 | 0.0051414 | 0.0048908 | 0 |
1720655400 | 0.00496377 | 5.1E-5 | 1.04 | 0.00490036 | 0.00503902 | 0.00484622 | 0 |
1720569000 | 0.00491241 | -0.016555 | -77.12 | 0.00482472 | 0.00497051 | 0.00480649 | 0 |
1720482600 | 0.02146772 | 0.01679044 | 358.98 | 0.0065702 | 0.02195558 | 0.00631278 | 0 |
1720396200 | 0.00467728 | -0.000229 | -4.67 | 0.0048992 | 0.00491582 | 0.00467728 | 0 |
1720309800 | 0.00490608 | 0.00013476 | 2.82 | 0.00476825 | 0.00492796 | 0.0047334 | 0 |
1720223400 | 0.00477132 | -0.000145 | -2.95 | 0.00487457 | 0.00497128 | 0.00453137 | 0 |
1720137000 | 0.00491643 | -0.000355 | -6.73 | 0.00527646 | 0.00529532 | 0.00489257 | 0 |
1720050600 | 0.00527174 | -0.000195 | -3.57 | 0.00546864 | 0.00548099 | 0.0052002 | 0 |
1719964200 | 0.00546646 | -0.019011 | -77.67 | 0.00549825 | 0.00553582 | 0.00543763 | 0 |
1719877800 | 0.02447756 | 0.01898107 | 345.33 | 0.0065702 | 0.02497881 | 0.00631278 | 0 |
1719791400 | 0.00549649 | 0.00010157 | 1.88 | 0.00539833 | 0.00552526 | 0.00536099 | 0 |
1719705000 | 0.00539492 | -5.0E-6 | -0.09 | 0.00539947 | 0.00544329 | 0.00538708 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions