OpenLeverageOLE

US$ 0.00572

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 914

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.005844

Exchange

CRTO

Ask

US$ 0.006033

Last Trade Time

20:13:21

Volume (24h)

$ 65,809

Last Trade Size

5,000.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00572

Fully Diluted Market Cap

US$ 5,720,000

Genesis Date

12/05/2021

Days Range 0.00000000-0.00000000

52 Weeks Range 0.00000000-0.113921

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00699	Kucoin	3281553.1629	/cdn/crypto/logos/exchanges/KUCN.png	$ 23,602.58	1745646770	OLE/USDT	https://trade.kucoin.com/OLE-USDT	USDT	1	https://trade.kucoin.com/OLE-USDT	84.5088938343	Recently
0.007105	Gate.io	446013	/cdn/crypto/logos/exchanges/GATE.png	$ 3,238.41	1745646069	OLE/USDT	https://gate.io/trade/OLE_USDT	USDT	2	https://gate.io/trade/OLE_USDT	11.4860443804	16 minutes ago
0.005402	Crypto.com	155520	/cdn/crypto/logos/exchanges/CRTO.png	US$ 838.60	1741219085	OLE/USD	https://crypto.com/exchange/trade/OLE_USD	USD	3	https://crypto.com/exchange/trade/OLE_USD	4.00506178529	2 months ago
0.012567	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1745625737	OLE/USDT	https://www.lbank.info/exchange/ole/usdt	USDT	4	https://www.lbank.info/exchange/ole/usdt	0	6 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		OLE/USDT	https://crypto.com/exchange/trade/OLE_USDT	USDT	5	https://crypto.com/exchange/trade/OLE_USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0.008051	657864.285714	CX
4	0	0	0	0	0.008051	432500.740741	CX
12	0	0	0	0	0.008051	333027.590361	CX
26	0	0	0	0	0.013823	333783.093923	CX
52	0	0	0	0	0.113921	235830.438356	CX
156	0.00040454	0.00531546	1313.95164879	0.00017609	0.113921	114382.223239	CX
260	0.00030184	0.00541816	1795.04373178	8.905E-5	0.113921	71390.8578313	CX

OpenLeverage is permissionless lending and margin trading protocol with aggregated DEX liquidity, enabling retail and institutional users to long or short any token on DEXs efficiently and securely.

BTSE Celebrates Bitcoin Pizza Day 2025 with $5.22mn Trading Competition and Community Giveaways

Victoria, Seychelles, April 26th, 2025, ChainwireBTSE is excited to announce a month-long celebration for Bitcoin Pizza Day 2025, featuring a...

Crypto Leader Bybit Powers TOKEN2049 Dubai - Attends as Gold Sponsor, Showcasing Real-World Crypto Utility

Dubai, UAE, April 25th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is taking center stage...

EigenLayer Integrates its Restaking Tech into Kite AI’s Marketplace

San Francisco, CA, April 25th, 2025, ChainwireKite AI, the decentralized AI Layer-1 platform, today announced a strategic partnership with...

Falcon Finance Integrates Chainlink Price Feeds to Secure USDf Stablecoin

Dubai, UAE, April 25th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it has integrated Chainlink Price Feeds to...

Richard Heart Triumphs in Court After SEC Case Dismissed in Full

NEW YORK, U.S./NY, April 25th, 2025, ChainwireLandmark Ruling Marks Major Win for Cryptocurrency, Open-Source Innovation, and Free SpeechIn a...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1745625000	0.00572	0	0.00	0	0	0	0
1745538600	0.00572	-0.002023	-26.13	0.0053	0.005535	0.0053	1452580
1745452200	0.007743	-2.2E-5	-0.28	0.007824	0.008051	0.007655	1537170
1745365800	0.007765	0.002045	35.75	0.007797	0.007797	0.007148	1615300
1745279400	0.00572	0	0.00	0	0	0	0
1745193000	0.00572	0	0.00	0	0	0	0
1745106600	0.00572	0	0.00	0	0	0	0
1745020200	0.00572	0	0.00	0	0	0	0
1744933800	0.00572	0	0.00	0	0	0	0
1744847400	0.00572	0	0.00	0	0	0	0
1744761000	0.00572	0	0.00	0	0	0	0
1744674600	0.00572	0	0.00	0	0	0	0
1744588200	0.00572	0	0.00	0	0	0	0
1744501800	0.00572	0	0.00	0	0	0	0
1744415400	0.00572	0	0.00	0	0	0	0
1744329000	0.00572	0	0.00	0	0	0	0
1744242600	0.00572	-0.000865	-13.14	0.0053	0.005535	0.0053	1452580
1744156200	0.006585	-0.000377	-5.42	0.006887	0.00696	0.006521	1657060
1744069800	0.006962	0	0.00	0.006962	0.006962	0.006962	0
1743983400	0.006962	-0.000426	-5.77	0.007568	0.007864	0.006962	682160
1743897000	0.007388	0.001668	29.16	0.00746	0.00746	0.007166	1828090
1743810600	0.00572	0	0.00	0	0	0	0
1743724200	0.00572	0	0.00	0	0	0	0
1743637800	0.00572	0	0.00	0	0	0	0
1743551400	0.00572	0	0.00	0	0	0	0
1743465000	0.00572	0	0.00	0.0053	0.005535	0.0053	1452580
1743378600	0.00572	0	0.00	0	0	0	0
1743292200	0.00572	0	0.00	0	0	0	0
1743205800	0.00572	0	0.00	0	0	0	0
1743119400	0.00572	0	0.00	0	0	0	0
1743033000	0.00572	0	0.00	0	0	0	0
1742946600	0.00572	0	0.00	0	0	0	0
1742860200	0.00572	0	0.00	0	0	0	0
1742773800	0.00572	0	0.00	0	0	0	0
1742687400	0.00572	0	0.00	0	0	0	0
1742601000	0.00572	0	0.00	0	0	0	0
1742514600	0.00572	0	0.00	0	0	0	0
1742428200	0.00572	0	0.00	0	0	0	0
1742341800	0.00572	0	0.00	0	0	0	0
1742255400	0.00572	0	0.00	0.0053	0.005535	0.0053	1452580
1742169000	0.00572	0	0.00	0	0	0	0
1742082600	0.00572	0	0.00	0	0	0	0
1741996200	0.00572	0	0.00	0	0	0	0
1741909800	0.00572	0	0.00	0	0	0	0
1741823400	0.00572	0	0.00	0	0	0	0
1741737000	0.00572	0	0.00	0	0	0	0
1741650600	0.00572	0	0.00	0.0053	0.005535	0.0053	1452580
1741564200	0.00572	0	0.00	0	0	0	0
1741477800	0.00572	0	0.00	0	0	0	0
1741391400	0.00572	-0.000145	-2.47	0.0053	0.005535	0.0053	1452580
1741305000	0.005865	0	0.00	0	0	0	0
1741218600	0.005865	0	0.00	0	0	0	0
1741132200	0.005865	-6.8E-5	-1.15	0.005858	0.005865	0.005858	20750
1741045800	0.005933	-0.00022	-3.58	0.005983	0.006076	0.005641	1699490
1740959400	0.006153	0	0.00	0	0	0	0
1740873000	0.006153	0	0.00	0	0	0	0
1740786600	0.006153	0	0.00	0	0	0	0
1740700200	0.006153	0	0.00	0	0	0	0
1740613800	0.006153	0	0.00	0	0	0	0
1740527400	0.006153	-0.00012	-1.91	0.006412	0.006935	0.006153	323370
1740441000	0.006273	0	0.00	0.006028	0.006671	0.005786	1678110
1740354600	0.006273	0	0.00	0	0	0	0
1740268200	0.006273	0	0.00	0	0	0	0
1740181800	0.006273	0	0.00	0	0	0	0
1740095400	0.006273	0	0.00	0	0	0	0
1740009000	0.006273	0	0.00	0	0	0	0
1739922600	0.006273	-8.9E-5	-1.40	0.006286	0.006441	0.006215	151770
1739836200	0.006362	0.000173	2.80	0.006507	0.006507	0.006286	785490
1739749800	0.006189	0	0.00	0	0	0	0
1739663400	0.006189	0	0.00	0	0	0	0
1739577000	0.006189	0	0.00	0	0	0	0
1739490600	0.006189	0	0.00	0	0	0	0
1739404200	0.006189	0.000136	2.25	0	0	0	0
1739317800	0.006053	0.000601	11.02	0.005472	0.006937	0.005237	1028340
1739231400	0.005452	-0.000803	-12.84	0.00578	0.005925	0.005233	1521280
1739145000	0.006255	0	0.00	0	0	0	0
1739058600	0.006255	0	0.00	0	0	0	0
1738972200	0.006255	0	0.00	0	0	0	0
1738885800	0.006255	0	0.00	0	0	0	0
1738799400	0.006255	0	0.00	0	0	0	0
1738713000	0.006255	-0.000224	-3.46	0.006507	0.006908	0.006038	1076090
1738626600	0.006479	-0.000937	-12.63	0.006616	0.006718	0.0058	3321340
1738540200	0.007416	0	0.00	0	0	0	0
1738453800	0.007416	0	0.00	0	0	0	0
1738367400	0.007416	0	0.00	0	0	0	0
1738281000	0.007416	0	0.00	0	0	0	0
1738194600	0.007416	0	0.00	0	0	0	0
1738108200	0.007416	1.8E-5	0.24	0.007398	0.008569	0.007202	1889280
1738021800	0.007398	0.000329	4.65	0.00693	0.007756	0.006717	2407170
1737935400	0.007069	0	0.00	0	0	0	0
1737849000	0.007069	0	0.00	0	0	0	0