We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.971E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727740922 | WISE/ETH | https://info.uniswap.org/#/tokens/0x66a0f676479cee1d7373f3dc2e2952778bff5bd6 | ETH | 1 | https://info.uniswap.org/#/tokens/0x66a0f676479cee1d7373f3dc2e2952778bff5bd6 | 0 | 10 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | WISE/ETH | https://v2.info.uniswap.org/token/0x66a0f676479cee1d7373f3dc2e2952778bff5bd6 | ETH | 2 | https://v2.info.uniswap.org/token/0x66a0f676479cee1d7373f3dc2e2952778bff5bd6 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.13164053 | -0.00054681 | -0.415381189972 | 0.12721932 | 0.13558551 | 0 | CX |
| 4 | 0.12608991 | 0.00500381 | 3.96844600809 | 0.10720806 | 0.13558551 | 0 | CX |
| 12 | 0.14989801 | -0.01880429 | -12.5447229086 | 0.10720806 | 0.17621996 | 0 | CX |
| 26 | 0.18117654 | -0.05008282 | -27.6431043445 | 0.10720806 | 0.19737454 | 0 | CX |
| 52 | 0.08303806 | 0.04805566 | 57.8718481622 | 0.07573467 | 0.2034327 | 0 | CX |
| 156 | 0.46288713 | -0.33179341 | -71.6791175421 | 0.07573467 | 0.69984129 | 13.5337265 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.88083218 | 31.72444929 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727740200 | 0.12896961 | -0.002939 | -2.23 | 0.13217938 | 0.13224003 | 0.12801617 | 0 |
| 1727653800 | 0.13190896 | -0.0011 | -0.83 | 0.13302694 | 0.13338038 | 0.13105246 | 0 |
| 1727567400 | 0.13300904 | -0.00109 | -0.81 | 0.13417673 | 0.13445958 | 0.13192785 | 0 |
| 1727481000 | 0.13409869 | 0.00338476 | 2.59 | 0.13069007 | 0.13558551 | 0.13006621 | 0 |
| 1727394600 | 0.13071393 | 0.00269677 | 2.11 | 0.12838104 | 0.13247715 | 0.12722926 | 0 |
| 1727308200 | 0.12801716 | -0.003971 | -3.01 | 0.13178518 | 0.13245925 | 0.12721932 | 0 |
| 1727221800 | 0.1319885 | 0.00031318 | 0.24 | 0.13164053 | 0.13276745 | 0.12903274 | 0 |
| 1727135400 | 0.13167532 | 0.00331416 | 2.58 | 0.11409687 | 0.13424384 | 0.11254393 | 0 |
| 1727049000 | 0.12836116 | -0.001834 | -1.41 | 0.1300344 | 0.13031973 | 0.12568477 | 0 |
| 1726962600 | 0.13019496 | 0.00321972 | 2.54 | 0.12723125 | 0.13030382 | 0.12585627 | 0 |
| 1726876200 | 0.12697524 | 0.00433968 | 3.54 | 0.12255105 | 0.12781783 | 0.12130979 | 0 |
| 1726789800 | 0.12263556 | 0.00557895 | 4.77 | 0.11841568 | 0.12372918 | 0.11814277 | 0 |
| 1726703400 | 0.11705661 | 0.00084607 | 0.73 | 0.1163204 | 0.1173156 | 0.11331841 | 0 |
| 1726617000 | 0.11621054 | 0.00181491 | 1.59 | 0.11409687 | 0.11885163 | 0.11254393 | 0 |
| 1726530600 | 0.11439563 | -0.000831 | -0.72 | 0.11538188 | 0.11599579 | 0.11215818 | 0 |
| 1726444200 | 0.11522678 | -0.004932 | -4.10 | 0.12019032 | 0.12075453 | 0.11479082 | 0 |
| 1726357800 | 0.12015851 | -0.001264 | -1.04 | 0.12138684 | 0.12138684 | 0.11895255 | 0 |
| 1726271400 | 0.12142214 | 0.0039261 | 3.34 | 0.11736332 | 0.12242181 | 0.1162175 | 0 |
| 1726185000 | 0.11749604 | 0.00100613 | 0.86 | 0.11632686 | 0.11863838 | 0.11521535 | 0 |
| 1726098600 | 0.11648991 | -0.002242 | -1.89 | 0.11855835 | 0.1185668 | 0.11340988 | 0 |
| 1726012200 | 0.11873183 | 0.00129693 | 1.10 | 0.11714509 | 0.11919563 | 0.11543258 | 0 |
| 1725925800 | 0.1174349 | 0.00303132 | 2.65 | 0.13248112 | 0.1328614 | 0.1130808 | 0 |
| 1725839400 | 0.11440358 | 0.00158326 | 1.40 | 0.11279944 | 0.11572587 | 0.11153333 | 0 |
| 1725753000 | 0.11282032 | 0.00234084 | 2.12 | 0.11077972 | 0.11478784 | 0.11048594 | 0 |
| 1725666600 | 0.11047948 | -0.007261 | -6.17 | 0.11782711 | 0.1195953 | 0.10720806 | 0 |
| 1725580200 | 0.11774012 | -0.003794 | -3.12 | 0.12176116 | 0.12257491 | 0.11680458 | 0 |
| 1725493800 | 0.12153399 | -0.000153 | -0.13 | 0.12027682 | 0.12367997 | 0.1150001 | 0 |
| 1725407400 | 0.12168709 | -0.004421 | -3.51 | 0.12608991 | 0.12676944 | 0.12114426 | 0 |
| 1725321000 | 0.1261078 | 0.00528069 | 4.37 | 0.13248112 | 0.1328614 | 0.12101402 | 0 |
| 1725234600 | 0.12082711 | -0.004024 | -3.22 | 0.12483771 | 0.12503009 | 0.1196286 | 0 |
| 1725148200 | 0.12485064 | -0.000765 | -0.61 | 0.1255262 | 0.12585577 | 0.12393001 | 0 |
| 1725061800 | 0.12561567 | -2.0E-5 | -0.02 | 0.12555354 | 0.12620374 | 0.12134956 | 0 |
| 1724975400 | 0.12563605 | -0.000268 | -0.21 | 0.12565743 | 0.12903324 | 0.12467566 | 0 |
| 1724889000 | 0.12590449 | 0.00343148 | 2.80 | 0.12222048 | 0.12697524 | 0.12031808 | 0 |
| 1724802600 | 0.12247301 | -0.010904 | -8.18 | 0.13352801 | 0.13421451 | 0.11973349 | 0 |
| 1724716200 | 0.13337739 | -0.003102 | -2.27 | 0.13644251 | 0.13735071 | 0.13262777 | 0 |
| 1724629800 | 0.13647979 | -0.000772 | -0.56 | 0.13771708 | 0.1387764 | 0.13603638 | 0 |
| 1724543400 | 0.13725129 | -0.000181 | -0.13 | 0.13756745 | 0.14004301 | 0.13603191 | 0 |
| 1724457000 | 0.13743273 | 0.0070106 | 5.38 | 0.13036149 | 0.13897424 | 0.1303595 | 0 |
| 1724370600 | 0.13042213 | -0.000265 | -0.20 | 0.13248112 | 0.1328614 | 0.12867781 | 0 |
| 1724284200 | 0.13068709 | 0.00245965 | 1.92 | 0.12815536 | 0.13140291 | 0.12654674 | 0 |
| 1724197800 | 0.12822744 | -0.002758 | -2.11 | 0.13101667 | 0.13393216 | 0.12709852 | 0 |
| 1724111400 | 0.13098585 | 0.00034599 | 0.26 | 0.13248112 | 0.1328614 | 0.12765627 | 0 |
| 1724025000 | 0.13063986 | 0.00071632 | 0.55 | 0.12987334 | 0.13324566 | 0.12919827 | 0 |
| 1723938600 | 0.12992354 | 0.00091566 | 0.71 | 0.12893829 | 0.13054889 | 0.12869869 | 0 |
| 1723852200 | 0.12900788 | 0.00100563 | 0.79 | 0.12779297 | 0.13065428 | 0.12688875 | 0 |
| 1723765800 | 0.12800225 | -0.004393 | -3.32 | 0.13248112 | 0.13289819 | 0.12579016 | 0 |
| 1723679400 | 0.13239562 | -0.001644 | -1.23 | 0.13422992 | 0.13760274 | 0.13136016 | 0 |
| 1723593000 | 0.13404003 | -0.002128 | -1.56 | 0.13537226 | 0.13591857 | 0.12992354 | 0 |
| 1723506600 | 0.13616762 | 0.00900099 | 7.08 | 0.13347383 | 0.13665626 | 0.12594227 | 0 |
| 1723420200 | 0.12716663 | -0.002409 | -1.86 | 0.12972719 | 0.13461269 | 0.12640606 | 0 |
| 1723333800 | 0.12957557 | 0.00062982 | 0.49 | 0.12892785 | 0.1313015 | 0.12841733 | 0 |
| 1723247400 | 0.12894575 | -0.004385 | -3.29 | 0.13347383 | 0.13438651 | 0.12722081 | 0 |
| 1723161000 | 0.13333067 | 0.01666578 | 14.29 | 0.11618668 | 0.13520672 | 0.11544252 | 0 |
| 1723074600 | 0.11666489 | -0.00533 | -4.37 | 0.12235967 | 0.12666008 | 0.11507666 | 0 |
| 1722988200 | 0.1219948 | 0.00085601 | 0.71 | 0.12042446 | 0.12674111 | 0.12042446 | 0 |
| 1722901800 | 0.12113879 | -0.013228 | -9.84 | 0.14431757 | 0.14558865 | 0.10873217 | 0 |
| 1722815400 | 0.13436712 | -0.01015 | -7.02 | 0.14431757 | 0.14558865 | 0.13178121 | 0 |
| 1722729000 | 0.14451691 | -0.003814 | -2.57 | 0.14842411 | 0.14989652 | 0.14219843 | 0 |
| 1722642600 | 0.14833116 | -0.010877 | -6.83 | 0.15907299 | 0.15977241 | 0.14750249 | 0 |
| 1722556200 | 0.1592077 | -0.00133 | -0.83 | 0.16089983 | 0.16098832 | 0.15307548 | 0 |
| 1722469800 | 0.16053794 | -0.002324 | -1.43 | 0.16281615 | 0.16640472 | 0.15984101 | 0 |
| 1722383400 | 0.16286189 | -0.001933 | -1.17 | 0.16488757 | 0.16730546 | 0.16091574 | 0 |
| 1722297000 | 0.16479511 | 0.00208534 | 1.28 | 0.1658599 | 0.16882609 | 0.15466968 | 0 |
| 1722210600 | 0.16270977 | 0.00086097 | 0.53 | 0.16140687 | 0.16314076 | 0.15918533 | 0 |
| 1722124200 | 0.1618488 | -0.001069 | -0.66 | 0.16254026 | 0.16526636 | 0.15939412 | 0 |
| 1722037800 | 0.16291806 | 0.00511118 | 3.24 | 0.15776363 | 0.16330729 | 0.15772983 | 0 |
| 1721951400 | 0.15780688 | -0.00798 | -4.81 | 0.1658599 | 0.16607514 | 0.15383703 | 0 |
| 1721865000 | 0.16578732 | -0.007236 | -4.18 | 0.17315285 | 0.17337058 | 0.16439544 | 0 |
| 1721778600 | 0.17302311 | 0.00182386 | 1.07 | 0.17110579 | 0.17598881 | 0.16917158 | 0 |
| 1721692200 | 0.17119925 | -0.003895 | -2.22 | 0.16988939 | 0.17433197 | 0.16792982 | 0 |
| 1721605800 | 0.17509403 | -1.5E-5 | -0.01 | 0.17483454 | 0.17621996 | 0.17048491 | 0 |
| 1721519400 | 0.17510944 | 0.00078194 | 0.45 | 0.17428524 | 0.17595401 | 0.17314291 | 0 |
| 1721433000 | 0.1743275 | 0.0037884 | 2.22 | 0.16988939 | 0.17600968 | 0.16792982 | 0 |
| 1721346600 | 0.1705391 | 0.00191632 | 1.14 | 0.16854672 | 0.17346254 | 0.1682425 | 0 |
| 1721260200 | 0.16862278 | -0.002905 | -1.69 | 0.17150447 | 0.17481118 | 0.16791043 | 0 |
| 1721173800 | 0.17152733 | -0.001828 | -1.05 | 0.17340488 | 0.17389403 | 0.16655584 | 0 |
| 1721087400 | 0.17335567 | 0.01138409 | 7.03 | 0.15801566 | 0.17359726 | 0.15731673 | 0 |
| 1721001000 | 0.16197158 | 0.00399271 | 2.53 | 0.15801566 | 0.16239859 | 0.15731673 | 0 |
| 1720914600 | 0.15797887 | 0.00230356 | 1.48 | 0.15567829 | 0.15916644 | 0.15483024 | 0 |
| 1720828200 | 0.15567531 | 0.0015932 | 1.03 | 0.15398964 | 0.15697871 | 0.15148625 | 0 |
| 1720741800 | 0.15408211 | -0.000136 | -0.09 | 0.15394988 | 0.15973711 | 0.15195104 | 0 |
| 1720655400 | 0.15421831 | 0.00159569 | 1.05 | 0.1522483 | 0.15655617 | 0.15056612 | 0 |
| 1720569000 | 0.15262262 | 0.00274051 | 1.83 | 0.14989801 | 0.15442759 | 0.14933182 | 0 |
| 1720482600 | 0.14988211 | 0.00456487 | 3.14 | 0.16993462 | 0.17049784 | 0.14431757 | 0 |
| 1720396200 | 0.14531724 | -0.007109 | -4.66 | 0.15221202 | 0.1527285 | 0.14531724 | 0 |
| 1720309800 | 0.15242577 | 0.00418658 | 2.82 | 0.14814375 | 0.1531058 | 0.14706106 | 0 |
| 1720223400 | 0.14823919 | -0.004508 | -2.95 | 0.15144698 | 0.15445145 | 0.14078418 | 0 |
| 1720137000 | 0.15274739 | -0.011039 | -6.74 | 0.16393314 | 0.16451922 | 0.15200622 | 0 |
| 1720050600 | 0.16378649 | -0.00605 | -3.56 | 0.1699038 | 0.17028757 | 0.16156396 | 0 |
| 1719964200 | 0.1698362 | -0.00106 | -0.62 | 0.17082394 | 0.17199113 | 0.16894042 | 0 |
| 1719877800 | 0.17089602 | 0.00012676 | 0.07 | 0.16993462 | 0.1743956 | 0.16669403 | 0 |
| 1719791400 | 0.17076926 | 0.0031556 | 1.88 | 0.16771955 | 0.17166304 | 0.16655932 | 0 |
| 1719705000 | 0.16761366 | -0.000143 | -0.09 | 0.16775484 | 0.1691164 | 0.16737009 | 0 |
|
WISE/ETH 0.000050 ETH
+0.00%
|
WISE/USD $ 0.131094
+1.32%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
