ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

FDIS Fidelity MSCI Consumer Discretionary Index

98.91
0.37 (0.38%)
After Hours
Last Updated: 15:15:00
Delayed by 15 minutes

FDIS Jan 17 2025 92 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jan 17 2025
Offer 0.30 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

FDIS Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
94.003.906.700.000.00 %00
95.003.005.803.900.00 %01
96.002.254.905.700.00 %01
97.001.454.300.000.00 %00
98.000.703.500.000.00 %00
99.000.052.950.000.00 %00
100.000.002.600.000.00 %00
101.000.002.250.000.00 %00
102.003.802.053.800.00 %01
103.000.002.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
94.000.000.500.000.00 %00
95.000.002.050.000.00 %00
96.000.882.200.880.00 %03
97.000.002.350.000.00 %00
98.000.002.600.000.00 %00
99.000.002.950.000.00 %00
100.000.403.400.000.00 %00
101.001.054.100.000.00 %00
102.001.954.800.000.00 %00
103.002.855.400.000.00 %00