Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.05 | Volume | 0 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Offer | 5.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.50 | 0.35 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.15 | 4.00 | 1.90 | 0.00 % | 0 | 1 |
| 95.50 | 0.45 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 0.05 | 3.00 | 1.20 | 0.00 % | 0 | 1 |
| 96.50 | 0.55 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 0.05 | 0.55 | 0.07 | 0.00 % | 0 | 1 |
| 97.50 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 0.00 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 98.50 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.50 | 0.00 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.20 | 0.90 | 0.20 | 0.00 % | 0 | 20 |
| 95.50 | 0.00 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 0.00 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 96.50 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 0.00 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 97.50 | 0.25 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 0.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 98.50 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 0.15 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
