ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

KBA KraneShares Bosera MSCI China A 50 Connect Index ETF

23.85
-0.44 (-1.81%)
Dec 13 2024 - Closed
Delayed by 15 minutes

KBA Dec 20 2024 30 Put

4.90 0.00 (0.00%)
Bid 6.00 Volume 0 Exp. Date Dec 20 2024
Offer 9.00 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 4.90 Last Trade - -

KBA Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
19.002.506.300.000.00 %00
20.003.805.704.200.00 %035
21.000.704.606.500.00 %010
22.000.802.352.500.00 %013
23.001.201.351.200.00 %045
24.000.400.550.400.00 %08
25.000.050.650.050.00 %0213
26.000.321.200.320.00 %064
27.000.651.550.650.00 %06
28.000.501.550.500.00 %01

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
19.000.425.000.420.00 %020
20.000.905.000.900.00 %01
21.000.351.250.350.00 %05
22.001.500.201.500.00 %027
23.000.101.850.100.00 %021
24.003.302.503.300.00 %04
25.000.855.002.91115.56 %27
26.002.452.950.790.00 %038
27.002.256.001.800.00 %015
28.003.607.002.950.00 %01