We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.30 | 5.60 | 10.00 | 5.45 | 0.00 | 0.00 % | 0 | 1 | - |
| 2.00 | 4.30 | 4.50 | 9.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 3.00 | 3.20 | 3.50 | 3.50 | 3.35 | 0.07 | 2.04 % | 1 | 2 | 4/23/2025 |
| 4.00 | 2.20 | 2.55 | 2.40 | 2.375 | 0.03 | 1.27 % | 45 | 73 | 4/23/2025 |
| 5.00 | 1.55 | 1.75 | 1.69 | 1.65 | 0.05 | 3.05 % | 102 | 422 | 4/23/2025 |
| 6.00 | 0.95 | 1.15 | 1.05 | 1.05 | -0.15 | -12.50 % | 853 | 864 | 4/23/2025 |
| 7.00 | 0.60 | 0.70 | 0.69 | 0.65 | -0.11 | -13.75 % | 685 | 1,895 | 4/23/2025 |
| 8.00 | 0.40 | 0.50 | 0.45 | 0.45 | -0.10 | -18.18 % | 638 | 1,653 | 4/23/2025 |
| 9.00 | 0.25 | 0.35 | 0.25 | 0.30 | -0.15 | -37.50 % | 290 | 628 | 4/23/2025 |
| 10.00 | 0.20 | 0.25 | 0.23 | 0.225 | -0.10 | -30.30 % | 367 | 1,341 | 4/23/2025 |
| 11.00 | 0.15 | 0.20 | 0.20 | 0.175 | 0.00 | 0.00 % | 14 | 228 | 4/23/2025 |
| 12.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.05 | -25.00 % | 70 | 711 | 4/23/2025 |
| 13.00 | 0.10 | 0.15 | 0.12 | 0.125 | -0.05 | -29.41 % | 10 | 186 | 4/23/2025 |
| 14.00 | 0.05 | 0.15 | 0.08 | 0.10 | -0.07 | -46.67 % | 16 | 461 | 4/23/2025 |
| 15.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 767 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.60 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 11 | - |
| 2.00 | 0.00 | 1.20 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1 | - |
| 3.00 | 0.00 | 0.65 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 40 | - |
| 4.00 | 0.05 | 0.40 | 0.10 | 0.225 | -0.02 | -16.67 % | 14 | 64 | 4/23/2025 |
| 5.00 | 0.25 | 0.35 | 0.32 | 0.30 | -0.03 | -8.57 % | 41 | 3,788 | 4/23/2025 |
| 6.00 | 0.60 | 0.80 | 0.78 | 0.70 | 0.01 | 1.30 % | 49 | 1,932 | 4/23/2025 |
| 7.00 | 1.25 | 2.05 | 1.35 | 1.65 | 0.02 | 1.50 % | 220 | 709 | 4/23/2025 |
| 8.00 | 2.00 | 2.15 | 2.00 | 2.075 | -0.10 | -4.76 % | 10 | 542 | 4/23/2025 |
| 9.00 | 2.85 | 3.30 | 3.06 | 3.075 | 0.03 | 0.99 % | 8 | 382 | 4/23/2025 |
| 10.00 | 3.80 | 4.00 | 3.80 | 3.90 | 0.00 | 0.00 % | 12 | 493 | 4/23/2025 |
| 11.00 | 4.70 | 4.90 | 4.86 | 4.80 | 0.12 | 2.53 % | 8 | 139 | 4/23/2025 |
| 12.00 | 5.70 | 5.90 | 5.60 | 5.80 | -0.13 | -2.27 % | 3 | 88 | 4/23/2025 |
| 13.00 | 6.20 | 6.90 | 6.78 | 6.55 | 0.03 | 0.44 % | 15 | 56 | 4/23/2025 |
| 14.00 | 7.60 | 7.90 | 7.76 | 7.75 | 0.26 | 3.47 % | 6 | 50 | 4/23/2025 |
| 15.00 | 8.60 | 8.80 | 8.80 | 8.70 | 1.39 | 18.76 % | 1 | 45 | 4/23/2025 |
Surfacetite
4 months ago
glenn1919
4 months ago
Woodpecker3
5 months ago
glenn1919
5 months ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
