We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.30 | Volume | 5 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 6.20 | Open Interest | 1 | Day's Range | 4.93 - 5.00 |
| Open | 5.00 | Prev Close | 13.60 | Last Trade | 12/13/2024 12:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 107.00 | 7.50 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 6.80 | 8.00 | 22.09 | 0.00 % | 0 | 2 |
| 109.00 | 6.30 | 7.30 | 5.90 | -34.37 % | 2 | 1 |
| 110.00 | 5.70 | 6.40 | 5.20 | -48.00 % | 4 | 37 |
| 111.00 | 5.30 | 6.20 | 5.00 | -63.24 % | 5 | 1 |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 4.30 | 5.20 | 5.10 | -66.09 % | 1 | 6 |
| 114.00 | 3.90 | 4.70 | 4.40 | -81.36 % | 3 | 5 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 107.00 | 2.95 | 3.60 | 3.00 | 172.73 % | 16 | 27 |
| 108.00 | 3.30 | 4.00 | 3.80 | 86.27 % | 9 | 30 |
| 109.00 | 3.70 | 4.40 | 4.11 | 59.30 % | 1 | 30 |
| 110.00 | 4.30 | 4.90 | 4.56 | 70.15 % | 40 | 155 |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 6.20 | 7.00 | 7.60 | 87.65 % | 6 | 16 |
| 115.00 | 6.60 | 7.60 | 8.30 | 66.00 % | 14 | 140 |
| 116.00 | 7.10 | 8.20 | 6.04 | 23.27 % | 1 | 56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
