We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.00 | Volume | 8 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 4.70 | Open Interest | 17 | Day's Range | 4.05 - 4.05 |
| Open | 4.05 | Prev Close | 3.00 | Last Trade | 12/12/2024 13:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 7.70 | 8.70 | 15.04 | 0.00 % | 0 | 6 |
| 114.00 | 7.20 | 7.80 | 23.60 | 0.00 % | 0 | 5 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 6.10 | 7.00 | 21.40 | 0.00 % | 0 | 7 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 4.40 | 5.10 | 6.30 | -29.21 % | 11 | 52 |
| 121.00 | 4.00 | 4.50 | 24.84 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 112.00 | 3.30 | 3.80 | 3.44 | 43.33 % | 4 | 24 |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 5.00 | 5.60 | 4.90 | 40.00 % | 10 | 50 |
| 117.00 | 5.40 | 6.10 | 5.78 | 44.50 % | 2 | 18 |
| 118.00 | 5.90 | 6.70 | 5.80 | 25.81 % | 6 | 24 |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 7.10 | 7.90 | 7.10 | 28.16 % | 10 | 299 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
