ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

SEA US Global Sea to Sky Cargo ETF

12.7845
0.00 (0.00%)
Jan 13 2025 - Closed
Delayed by 15 minutes

SEA Jan 17 2025 20 Put

6.50 0.00 (0.00%)
Bid 1.85 Volume 0 Exp. Date Jan 17 2025
Offer 11.50 Open Interest 22 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 6.50 Last Trade - -

SEA Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.0510.000.000.00 %00
11.000.004.800.000.00 %00
12.000.004.800.000.00 %00
13.000.004.800.000.00 %00
14.000.004.800.000.00 %00
15.000.004.800.000.00 %00
16.000.000.000.000.00 %00
17.000.154.800.150.00 %02

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.050.200.050.00 %2020
11.000.004.800.000.00 %00
12.000.004.800.000.00 %00
13.000.004.800.000.00 %00
14.000.004.800.000.00 %00
15.000.004.800.000.00 %00
16.000.0510.001.700.00 %00
17.000.0510.000.000.00 %00