We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.06 | Volume | 1 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 18 | Day's Range | 0.35 - 0.35 |
| Open | 0.35 | Prev Close | 0.06 | Last Trade | 7/01/2024 08:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 4.60 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 3.60 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 2.65 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 1.70 | 1.90 | 2.80 | 0.00 % | 0 | 2 |
| 26.00 | 0.75 | 0.95 | 1.73 | 0.00 % | 0 | 14 |
| 27.00 | 0.15 | 0.35 | 0.27 | -49.06 % | 2 | 3 |
| 28.00 | 0.05 | 0.15 | 0.30 | 0.00 % | 0 | 53 |
| 29.00 | 0.06 | 0.10 | 0.35 | 483.33 % | 1 | 18 |
| 30.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.40 | 0.60 | 0.20 | 0.00 % | 0 | 12 |
| 28.00 | 1.20 | 1.40 | 0.50 | 0.00 % | 0 | 5 |
| 29.00 | 2.20 | 2.40 | 1.85 | 0.00 % | 0 | 3 |
| 30.00 | 3.10 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 4.10 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
