
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.50 | 4.80 | 5.35 | 5.21 | 5.075 | -1.12 | -17.69 % | 36 | 245 | 14:46:57 |
21.00 | 4.35 | 4.85 | 4.55 | 4.60 | -1.38 | -23.27 % | 4 | 79 | 14:15:04 |
21.50 | 3.65 | 4.35 | 4.19 | 4.00 | -1.06 | -20.19 % | 5 | 328 | 14:41:56 |
22.00 | 3.25 | 3.85 | 3.61 | 3.55 | -0.09 | -2.43 % | 20 | 152 | 14:49:42 |
22.50 | 2.60 | 3.40 | 3.25 | 3.00 | -1.30 | -28.57 % | 1 | 37 | 12:34:53 |
23.00 | 2.14 | 2.91 | 2.65 | 2.525 | -1.25 | -32.05 % | 21 | 900 | 14:23:53 |
23.50 | 1.82 | 2.20 | 2.17 | 2.01 | -1.48 | -40.55 % | 11 | 164 | 14:34:00 |
24.00 | 1.15 | 1.86 | 1.63 | 1.505 | -1.52 | -48.25 % | 29 | 547 | 14:24:29 |
24.50 | 0.82 | 1.34 | 1.19 | 1.08 | -1.31 | -52.40 % | 8 | 128 | 14:06:18 |
25.00 | 0.30 | 0.91 | 0.50 | 0.605 | -1.81 | -78.35 % | 103 | 511 | 14:59:42 |
25.50 | 0.01 | 0.28 | 0.18 | 0.145 | -1.33 | -88.08 % | 102 | 134 | 14:50:07 |
26.00 | 0.01 | 0.03 | 0.02 | 0.02 | -1.23 | -98.40 % | 1,089 | 707 | 14:44:45 |
26.50 | 0.03 | 0.01 | 0.03 | 0.02 | -0.92 | -96.84 % | 167 | 72 | 13:41:40 |
27.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.57 | -98.28 % | 207 | 963 | 14:28:47 |
27.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.36 | -94.74 % | 196 | 196 | 12:47:20 |
28.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.22 | -95.65 % | 51 | 565 | 14:55:13 |
28.50 | 0.15 | 0.22 | 0.15 | 0.185 | 0.00 | 0.00 % | 0 | 2 | - |
29.00 | 0.06 | 0.22 | 0.04 | 0.14 | -0.02 | -33.33 % | 1 | 82 | 08:30:02 |
30.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00 % | 6 | 609 | 11:06:19 |
31.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 154 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.50 | 0.02 | 0.21 | 0.02 | 0.115 | 0.00 | 0.00 % | 0 | 50 | - |
21.00 | 0.06 | 0.01 | 0.06 | 0.035 | 0.00 | 0.00 % | 0 | 242 | - |
21.50 | 0.06 | 0.21 | 0.06 | 0.135 | 0.00 | 0.00 % | 0 | 132 | - |
22.00 | 0.03 | 0.01 | 0.03 | 0.02 | 0.00 | 0.00 % | 0 | 109 | - |
22.50 | 0.04 | 0.03 | 0.04 | 0.035 | 0.00 | 0.00 % | 0 | 59 | - |
23.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 113 | - |
23.50 | 0.03 | 0.02 | 0.03 | 0.025 | 0.00 | 0.00 % | 0 | 32 | - |
24.00 | 0.05 | 0.01 | 0.05 | 0.03 | 0.00 | 0.00 % | 0 | 362 | - |
24.50 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 24 | 94 | 14:47:46 |
25.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00 % | 111 | 137 | 13:13:45 |
25.50 | 0.09 | 0.30 | 0.09 | 0.195 | 0.02 | 28.57 % | 305 | 64 | 14:59:18 |
26.00 | 0.23 | 0.87 | 0.45 | 0.55 | 0.36 | 400.00 % | 355 | 304 | 14:53:57 |
26.50 | 0.83 | 1.22 | 0.88 | 1.025 | 0.67 | 319.05 % | 58 | 43 | 14:24:58 |
27.00 | 1.17 | 1.82 | 1.33 | 1.495 | 0.98 | 280.00 % | 32 | 63 | 14:31:41 |
27.50 | 1.64 | 2.22 | 0.98 | 1.93 | 0.33 | 50.77 % | 21 | 21 | 09:14:56 |
28.00 | 2.13 | 2.73 | 0.93 | 2.43 | 0.00 | 0.00 % | 0 | 7 | - |
28.50 | 2.67 | 3.20 | 1.18 | 2.935 | 0.00 | 0.00 % | 0 | 2 | - |
29.00 | 3.20 | 3.70 | 3.05 | 3.45 | 0.00 | 0.00 % | 0 | 146 | - |
30.00 | 4.15 | 4.70 | 3.25 | 4.425 | 0.00 | 0.00 % | 0 | 1 | - |
31.00 | 5.15 | 5.95 | 4.30 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions