
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
550.00 | 8.57 | 10.50 | 9.47 | 9.535 | -2.13 | -18.36 % | 12,631 | 505 | 14:48:51 |
551.00 | 7.68 | 7.73 | 7.59 | 7.705 | -3.09 | -28.93 % | 257 | 120 | 09:18:17 |
552.00 | 6.60 | 9.15 | 6.29 | 7.875 | -3.52 | -35.88 % | 20,413 | 87 | 14:41:22 |
553.00 | 6.15 | 6.22 | 5.95 | 6.185 | -3.43 | -36.57 % | 522 | 306 | 09:19:03 |
554.00 | 5.53 | 5.58 | 5.23 | 5.555 | -3.10 | -37.21 % | 1,109 | 1,314 | 09:19:03 |
555.00 | 4.70 | 4.71 | 4.67 | 4.705 | -2.93 | -38.55 % | 2,793 | 1,758 | 09:19:13 |
556.00 | 4.06 | 4.07 | 4.05 | 4.065 | -3.00 | -42.55 % | 3,787 | 1,575 | 09:19:13 |
557.00 | 3.47 | 3.48 | 3.39 | 3.475 | -2.87 | -45.85 % | 6,799 | 1,350 | 09:19:11 |
558.00 | 2.16 | 2.22 | 2.18 | 2.19 | -3.40 | -60.93 % | 214,856 | 1,639 | 14:49:21 |
559.00 | 2.51 | 2.52 | 2.52 | 2.515 | -2.48 | -49.60 % | 26,970 | 1,652 | 09:19:13 |
560.00 | 0.88 | 0.90 | 0.87 | 0.89 | -3.53 | -80.23 % | 401,254 | 5,541 | 14:49:21 |
561.00 | 0.50 | 0.51 | 0.50 | 0.505 | -3.38 | -87.11 % | 217,675 | 4,085 | 14:49:23 |
562.00 | 1.43 | 1.44 | 1.44 | 1.435 | -1.91 | -57.01 % | 34,083 | 3,941 | 09:19:13 |
563.00 | 0.14 | 0.15 | 0.13 | 0.145 | -2.74 | -95.47 % | 173,975 | 4,004 | 14:49:20 |
564.00 | 0.07 | 0.08 | 0.07 | 0.075 | -2.43 | -97.20 % | 136,733 | 7,727 | 14:49:23 |
565.00 | 0.03 | 0.04 | 0.04 | 0.035 | -2.05 | -98.09 % | 302,897 | 8,695 | 14:49:14 |
566.00 | 0.01 | 0.02 | 0.01 | 0.015 | -1.75 | -99.43 % | 111,324 | 5,292 | 14:48:40 |
567.00 | 0.42 | 0.43 | 0.45 | 0.425 | -1.01 | -69.18 % | 29,845 | 4,162 | 09:19:13 |
568.00 | 0.32 | 0.33 | 0.33 | 0.325 | -0.87 | -72.50 % | 20,749 | 5,177 | 09:19:13 |
569.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.98 | -98.99 % | 56,259 | 4,128 | 14:49:05 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
550.00 | 0.62 | 0.63 | 0.59 | 0.625 | -0.16 | -21.33 % | 38,019 | 12,482 | 09:19:13 |
551.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.87 | -98.86 % | 153,847 | 3,146 | 14:48:58 |
552.00 | 0.95 | 0.96 | 0.93 | 0.955 | -0.15 | -13.89 % | 17,974 | 3,902 | 09:19:13 |
553.00 | 0.01 | 0.02 | 0.01 | 0.015 | -1.24 | -99.20 % | 213,678 | 3,194 | 14:49:22 |
554.00 | 1.43 | 1.44 | 1.40 | 1.435 | -0.06 | -4.11 % | 21,862 | 3,211 | 09:19:13 |
555.00 | 1.75 | 1.76 | 1.70 | 1.755 | -0.01 | -0.58 % | 50,579 | 8,255 | 09:19:13 |
556.00 | 2.13 | 2.12 | 2.06 | 2.125 | 0.05 | 2.49 % | 26,944 | 3,961 | 09:19:13 |
557.00 | 0.14 | 0.15 | 0.14 | 0.145 | -2.17 | -93.94 % | 231,282 | 7,455 | 14:49:22 |
558.00 | 0.28 | 0.30 | 0.30 | 0.29 | -2.36 | -88.72 % | 188,390 | 3,342 | 14:49:21 |
559.00 | 3.49 | 3.50 | 3.50 | 3.495 | 0.49 | 16.28 % | 41,216 | 3,503 | 09:19:13 |
560.00 | 0.97 | 1.00 | 1.00 | 0.985 | -2.41 | -70.67 % | 136,789 | 8,297 | 14:49:21 |
561.00 | 1.57 | 1.62 | 1.59 | 1.595 | -2.27 | -58.81 % | 74,259 | 3,406 | 14:49:24 |
562.00 | 5.46 | 5.48 | 5.47 | 5.47 | 1.09 | 24.89 % | 6,312 | 4,076 | 09:19:13 |
563.00 | 3.19 | 3.28 | 3.59 | 3.235 | -1.38 | -27.77 % | 14,285 | 3,196 | 14:48:51 |
564.00 | 4.12 | 4.22 | 4.47 | 4.17 | -1.05 | -19.02 % | 7,441 | 3,356 | 14:48:58 |
565.00 | 7.60 | 7.61 | 7.52 | 7.605 | 1.42 | 23.28 % | 1,212 | 4,722 | 09:19:13 |
566.00 | 6.06 | 6.17 | 6.88 | 6.115 | 0.12 | 1.78 % | 2,824 | 3,144 | 14:46:18 |
567.00 | 9.52 | 9.63 | 10.20 | 9.575 | 2.71 | 36.18 % | 566 | 1,450 | 09:17:13 |
568.00 | 7.08 | 8.98 | 8.96 | 8.03 | 0.73 | 8.87 % | 1,704 | 2,269 | 14:40:14 |
569.00 | 11.12 | 11.32 | 11.57 | 11.22 | 2.49 | 27.42 % | 482 | 2,769 | 09:18:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions