ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

UPRO ProShares UltraPro S&P 500

87.88
-0.86 (-0.97%)
After Hours
Last Updated: 18:51:29
Delayed by 15 minutes

UPRO Dec 20 2024 92.5 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Dec 20 2024
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

UPRO Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
85.500.000.000.000.00 %00
86.002.204.404.65-52.41 %11
86.500.000.000.000.00 %00
87.001.953.302.85-76.72 %271
87.500.000.000.000.00 %00
88.001.052.152.80-74.82 %504
88.500.000.000.000.00 %00
89.000.000.000.000.00 %00
89.500.451.350.98-87.04 %2265
90.000.600.751.20-40.00 %139666

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
85.500.000.000.000.00 %00
86.000.000.000.000.00 %00
86.500.000.000.000.00 %00
87.000.000.000.000.00 %00
87.500.000.000.000.00 %00
88.001.051.200.70-57.32 %13265
88.501.301.850.90309.09 %316
89.000.000.000.000.00 %00
89.500.000.000.000.00 %00
90.000.000.000.000.00 %00