We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.06 | Volume | 10 | Exp. Date | Jan 24 2025 |
|---|---|---|---|---|---|
| Offer | 0.13 | Open Interest | 276 | Day's Range | 0.04 - 0.10 |
| Open | 0.06 | Prev Close | 0.13 | Last Trade | 1/22/2025 14:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 127.00 | 5.55 | 5.90 | 6.70 | 41.35 % | 19 | 32 |
| 128.00 | 4.20 | 5.00 | 4.72 | 0.00 % | 0 | 6 |
| 129.00 | 3.90 | 3.90 | 3.90 | 0.00 % | 0 | 60 |
| 130.00 | 2.82 | 3.30 | 3.15 | -7.35 % | 9 | 101 |
| 131.00 | 2.25 | 2.54 | 2.63 | -15.16 % | 36 | 189 |
| 132.00 | 1.56 | 1.89 | 1.86 | -20.85 % | 55 | 172 |
| 133.00 | 1.23 | 1.35 | 1.36 | -22.29 % | 44 | 203 |
| 134.00 | 0.85 | 0.92 | 0.87 | -25.00 % | 933 | 1,236 |
| 135.00 | 0.59 | 0.59 | 0.59 | 0.00 % | 0 | 404 |
| 136.00 | 0.43 | 0.43 | 0.43 | 0.00 % | 0 | 471 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 127.00 | 0.16 | 0.21 | 0.17 | -48.48 % | 21 | 391 |
| 128.00 | 0.23 | 0.23 | 0.23 | 0.00 % | 0 | 1,572 |
| 129.00 | 0.37 | 0.54 | 0.32 | -40.74 % | 524 | 546 |
| 130.00 | 0.54 | 0.64 | 0.63 | 3.28 % | 442 | 1,023 |
| 131.00 | 0.63 | 0.63 | 0.63 | 0.00 % | 0 | 214 |
| 132.00 | 1.16 | 1.30 | 1.21 | -11.03 % | 36 | 155 |
| 133.00 | 1.62 | 1.89 | 1.36 | -46.67 % | 17 | 316 |
| 134.00 | 2.13 | 2.13 | 2.13 | 0.00 % | 0 | 252 |
| 135.00 | 3.07 | 3.07 | 3.07 | 0.00 % | 0 | 133 |
| 136.00 | 2.22 | 2.22 | 2.22 | 0.00 % | 0 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
