ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

ALAB Astera Labs Inc

88.94
1.44 (1.65%)
Pre Market
Last Updated: 04:15:14
Delayed by 15 minutes

ALAB Feb 14 2025 95 Put

8.00 3.70 (86.05%)
Bid 7.60 Volume 179 Exp. Date Feb 14 2025
Offer 8.20 Open Interest 972 Day's Range 4.80 - 8.05
Open 6.58 Prev Close 4.30 Last Trade 2/12/2025 14:58

ALAB Option Chain - Feb 14 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
84.004.305.405.50-51.33 %23543
85.003.604.003.90-50.88 %104240
86.003.003.302.85-59.29 %3719
87.002.502.802.38-64.05 %1511
88.002.052.552.05-65.66 %747
89.001.651.851.65-83.98 %55811
90.001.351.751.40-75.18 %552132
91.001.051.251.12-73.14 %12333
92.000.801.300.75-78.57 %99106
93.000.600.750.61-83.86 %14459

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
84.000.901.051.1046.67 %28795
85.001.101.401.3536.36 %623687
86.001.401.801.8050.00 %205137
87.001.652.252.3058.62 %15896
88.001.602.753.0674.86 %118435
89.002.953.403.7374.30 %177112
90.002.654.003.9966.25 %324861
91.004.404.704.6565.48 %92123
92.005.205.805.96113.62 %72218
93.005.606.406.4268.95 %69176