We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 16.90 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 20.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 24.70 | 29.50 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 20.00 | 24.80 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 15.20 | 19.90 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 10.00 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 6.30 | 9.20 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 2.15 | 6.00 | 5.00 | 0.00 % | 0 | 1 |
| 65.00 | 0.70 | 3.10 | 1.50 | -50.00 % | 20 | 125 |
| 70.00 | 0.35 | 3.00 | 1.50 | 0.00 % | 0 | 4 |
| 75.00 | 0.10 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.16 | 4.80 | 0.16 | 0.00 % | 0 | 5 |
| 50.00 | 0.10 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.30 | 4.90 | 0.70 | -26.32 % | 4 | 9 |
| 60.00 | 0.05 | 2.85 | 2.60 | 0.00 % | 0 | 1 |
| 65.00 | 2.55 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 6.40 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 10.60 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 15.60 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
